Historické údaje - 15 April 2022

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$771,033,872,659.18
$40,553.46
19,012,775 BTC
$21,756,855,752.62
0.18%
1.55%
-4.10%
2
ETH
$366,106,878,800.63
$3,040.92
120,393,595 ETH
$11,256,651,535.64
0.28%
0.70%
-4.74%
3
USDT
$82,714,140,171.04
$1.0002
82,694,361,443 USDT *
$42,988,969,646.62
0.00%
0.01%
0.00%
4
BNB
$68,902,190,653.87
$417.29
165,116,761 BNB *
$1,242,920,076.53
0.13%
0.63%
-1.04%
5
USDC
$50,172,530,768.32
$0.9998
50,184,921,185 USDC *
$3,220,618,832.31
-0.03%
-0.01%
<0.01%
6
XRP
$37,818,615,459.21
$0.7857
48,135,209,660 XRP *
$2,897,060,464.00
0.56%
8.10%
4.19%
7
SOL
$33,733,487,009.15
$101.31
332,973,659 SOL *
$1,050,639,350.77
0.23%
0.60%
-7.73%
8
ADA
$32,211,230,516.36
$0.9547
33,739,028,516 ADA
$574,655,009.68
0.19%
2.39%
-6.98%
9
LUNA
$28,889,012,391.64
$80.35
359,531,620 LUNA *
$1,252,593,352.31
-0.02%
-1.59%
-15.04%
10
AVAX
$20,775,167,498.47
$77.44
268,282,899 AVAX *
$501,963,225.73
0.40%
0.81%
-7.56%
11
DOGE
$19,373,412,830.44
$0.146
132,670,764,300 DOGE
$1,140,382,087.27
-0.11%
1.46%
2.44%
12
DOT
$18,122,990,185.33
$18.35
987,579,315 DOT *
$507,063,068.64
0.30%
2.34%
-5.41%
13
BUSD
$17,435,095,538.97
$0.999
17,452,873,283 BUSD *
$2,705,008,679.92
-0.02%
-0.01%
-0.05%
14
UST
$17,226,313,555.42
$1.0016
17,199,040,220 UST *
$311,283,166.22
-0.04%
0.06%
0.14%
15
SHIB
$14,205,908,932.95
$0.00002587
549,063,278,876,302 SHIB *
$464,520,286.49
0.03%
0.45%
8.82%
16
WBTC
$11,263,737,128.46
$40,494.24
278,157 WBTC *
$142,493,655.24
0.16%
1.30%
-4.27%
17
MATIC
$10,903,945,007.69
$1.3964
7,808,492,081 MATIC *
$407,765,536.37
0.28%
1.73%
-2.74%
18
NEAR
$10,766,911,771.81
$16.00
673,038,514 NEAR *
$774,976,531.95
-0.02%
-2.30%
-9.03%
19
CRO
$10,287,310,175.18
$0.4072
25,263,013,692 CRO *
$47,417,512.89
0.28%
-0.85%
-6.55%
20
DAI
$9,118,830,079.58
$1.0000
9,118,811,140 DAI *
$214,728,010.96
0.02%
-0.01%
0.06%
Litecoin
Cosmos
Uniswap
Chainlink
Bitcoin Cash
TRON
FTX Token
UNUS SED LEO
Stellar
Ethereum Classic
Algorand
Monero
VeChain
Decentraland
Hedera
Internet Computer
Filecoin
Elrond
ApeCoin
The Sandbox
Theta Network
Fantom
Axie Infinity
Tezos
THORChain
Klaytn
Waves
Aave
EOS
Helium
PancakeSwap
Flow
Zcash
Maker
IOTA
BitTorrent-New
eCash
The Graph
Convex Finance
Bitcoin SV
KuCoin Token
Stacks
Neo
Huobi Token
Harmony
Chiliz
Kusama
Gala
Zilliqa
STEPN
TrueUSD
Celo
Quant
Nexo
Enjin Coin
OKB
Loopring
Dash
Basic Attention Token
Mina
Curve DAO Token
Arweave
Compound
Neutrino USD
Kadena
Amp
Pax Dollar
Moonbeam
NEM
Theta Fuel
Holo
Oasis Network
Kyber Network Crystal v2
Secret
Audius
Decred
Kava
Anchor Protocol
ICON
IoTeX
BORA
yearn.finance
Qtum
SKALE Network
XDC Network
Symbol
OMG Network
Gnosis
1inch Network
PAX Gold
0x
Ankr
Bitcoin Gold
Synthetix
SXP
Bancor
Ravencoin
JUST
IOST
Celsius
WAX
Siacoin
Acala Token
GateToken
Velas
Render Token
Livepeer
renBTC
WOO Network
Horizen
Frax Share
APENFT
SwissBorg
Ontology
Rally
Dogelon Mars
Bridge Oracle
Golem
Fei USD
UMA
Storj
Immutable X
SushiSwap
Voyager Token
Revain
DigiByte
Telcoin
Hive
Polymath
DigitalBits
CEEK VR
Spell Token
Keep Network
Flux
Illuvium
Casper
Celer Network
PlayDapp
Braintrust
Syscoin
Ren
Nervos Network
Serum
Trust Wallet Token
Conflux
dYdX
Ocean Protocol
Perpetual Protocol
Ultra
Vulcan Forged PYR
MXC
Ethereum Name Service
Nano
Coin98
WINkLink
Dent
Lisk
Persistence
Raydium
ConstitutionDAO
NuCypher
Tribe
COTI
SuperFarm
Injective
JOE
Yield Guild Games
Powerledger
Fetch.ai
MediBloc
Status
Chromia
MX TOKEN
WazirX
Chia
XYO
Boba Network
MOBOX
Pundi X (New)
Moonriver