Historické údaje - 11 May 2020

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$158,059,235,275.59
$8,601.80
18,375,143 BTC
$57,119,858,801.94
0.02%
-1.71%
-3.55%
2
ETH
$20,615,704,448.67
$185.91
110,889,085 ETH
$20,054,601,646.79
0.04%
-1.80%
-10.63%
3
XRP
$8,560,709,529.30
$0.1941
44,112,853,111 XRP
$2,470,709,527.48
0.88%
-2.35%
-11.54%
4
USDT
$6,350,624,151.99
$0.9984
6,361,032,509 USDT
$68,664,007,367.27
-0.26%
-0.30%
-0.64%
5
BCH
$4,324,252,567.10
$234.95
18,404,631 BCH
$4,251,733,843.54
1.69%
0.43%
-4.41%
6
BSV
$3,462,446,141.50
$188.14
18,403,421 BSV
$2,495,720,771.57
2.76%
0.75%
-8.83%
7
TAGZ5
$2,996,320,066.55
$7.7667
385,792,497 TAGZ5
$72,801.12
-0.01%
23.56%
34.20%
8
LTC
$2,698,347,047.69
$41.70
64,708,618 LTC
$5,121,746,343.00
0.77%
-1.60%
-12.02%
9
BNB
$2,348,222,491.82
$15.10
155,536,713 BNB
$404,659,512.53
0.53%
-1.51%
-11.77%
10
EOS
$2,221,697,325.73
$2.4082
922,545,736 EOS
$4,001,039,333.81
0.40%
-1.87%
-13.37%
11
XTZ
$1,728,353,588.88
$2.4341
710,066,944 XTZ
$203,768,691.19
0.94%
-4.59%
-12.98%
12
XLM
$1,270,451,826.32
$0.06279
20,232,488,888 XLM
$676,862,243.41
1.19%
-2.52%
-14.65%
13
LINK
$1,254,772,803.58
$3.5851
350,000,000 LINK
$465,004,956.18
1.40%
-4.93%
-5.16%
14
ADA
$1,247,295,901.95
$0.04811
25,927,070,538 ADA
$206,327,743.67
0.69%
0.74%
-3.67%
15
LEO
$1,085,567,478.32
$1.0861
999,498,893 LEO
$13,613,768.87
<0.01%
-1.25%
2.47%
16
CRO
$1,065,973,333.12
$0.0642
16,603,196,347 CRO
$9,288,766.79
-0.04%
0.89%
5.89%
17
XMR
$1,045,685,348.53
$59.56
17,556,665 XMR
$126,280,815.52
1.01%
0.81%
-2.65%
18
TRX
$935,016,594.78
$0.01402
66,682,072,191 TRX
$1,723,522,613.32
1.06%
-2.17%
-14.44%
19
HEX
$840,779,664.95
$0.005517
152,397,963,440 HEX
$3,930,321.09
0.16%
-0.83%
9.09%
20
HT
$836,249,936.04
$3.7556
222,668,093 HT
$225,273,905.11
-0.85%
-2.68%
-10.89%
USD Coin
Ethereum Classic
Neo
Dash
HedgeTrade
IOTA
MINDOL
Cosmos
Zcash
Counos X
NEM
Maker
INO COIN
Dogecoin
Ontology
OKB
Basic Attention Token
FTX Token
Paxos Standard
DigiByte
VeChain
0x
Elamachain
PlayFuel
MimbleWimbleCoin
Binance USD
Bitcoin Gold
Augur
Decred
Synthetix Network Token
Hedera Hashgraph
ICON
TrueUSD
Qtum
HUSD
Algorand
Lisk
THETA
Hyperion
Enjin Coin
Status
Ravencoin
Multi-collateral DAI
Kyber Network
ZB Token
GlitzKoin
Metaverse Dualchain Network Architecture
Bitcoin Diamond
Waves
OmiseGO
Cryptonex
Hive
ABBC Coin
Bloomzed Token
Energi
Aave
MCO
Flexacoin
MonaCoin
DxChain Token
Mixin
Holo
Nano
Siacoin
botXcoin
DigixDAO
Zilliqa
KuCoin Shares
Homeros
Counos Coin
CRYPTOBUCKS
QCash
Nervos Network
Numeraire
Velas
Bytom
Steem
Crypterium
Komodo
Ren
ReddCoin
Sologenic
Nexo
BitcoinHD
BitTorrent
Tap
Poseidon Network
Matic Network
Terra
Ripio Credit Network
Verge
Seele-N
Quant
Streamr
Horizen
NewYork Exchange
Tierion
BitShares
Centrality
Decentraland
Bytecoin
BHEX Token
v.systems
MaidSafeCoin
HyperCash
STEM CELL COIN
Folgory Coin
PAX Gold
ERC20
Breezecoin
VestChain
WhiteCoin
Unibright
Golem
Bitbook Gambling
Chiliz
IOST
Beldex
Blockstack
Zcoin
Electroneum
RSK Infrastructure Framework
CyberVein
Ardor
SOLVE
WAX
Swipe
STASIS EURO
Insolar
aelf
PRIZM
Aragon
Loopring
Aion
Rocket Pool
GAPS
Aeternity
Power Ledger
GXChain
USDK
Digitex Futures
SynchroBitcoin
Stratis
Gatechain Token
ZEON
Celsius
Vitae
WaykiChain
Handshake
PLATINCOIN
TomoChain
Thunder Token
Pundi X
iExec RLC
FABRK
Huobi Pool Token
Qubitica
Elastos
BitMax Token
BitForex Token
Wirex Token
Ark
Super Zero
Nash Exchange
BigONE Token
Project Pai
Aidos Kuneen
MX Token
TrueChain
NEXT
Divi
Ocean Protocol
XeniosCoin
Orbs
Cortex
Gnosis
Reserve Rights
Grin
BORA
NULS