Historické údaje - 16 March 2018

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$141,111,849,201.05
$8,338.35
16,923,225 BTC
$5,289,383,936.00
-2.10%
0.71%
-9.37%
2
ETH
$59,103,057,388.66
$601.67
98,232,295 ETH
$1,417,346,560.00
-1.76%
-1.32%
-16.24%
3
XRP
$26,944,359,088.50
$0.6893
39,091,716,516 XRP
$502,739,936.00
-1.30%
-1.27%
-17.97%
4
BCH
$16,630,706,556.15
$977.03
17,021,613 BCH
$472,033,408.00
-2.25%
3.83%
-5.32%
5
LTC
$9,208,960,030.26
$165.45
55,660,131 LTC
$436,627,552.00
-1.83%
0.54%
-11.37%
6
ADA
$4,637,781,992.63
$0.1789
25,927,070,538 ADA
$97,455,344.00
-1.85%
-3.14%
-16.81%
7
NEO
$4,436,118,583.68
$68.25
65,000,000 NEO
$114,394,704.00
-2.04%
-1.61%
-25.30%
8
XLM
$4,254,539,134.57
$0.23
18,498,685,031 XLM
$23,756,700.00
-2.39%
-4.02%
-25.00%
9
EOS
$3,726,254,722.82
$5.0865
732,582,071 EOS
$184,719,232.00
-1.97%
-1.61%
-16.37%
10
XMR
$3,414,988,146.73
$215.70
15,831,926 XMR
$62,972,532.00
-2.05%
1.40%
-22.79%
11
DASH
$3,383,057,368.10
$425.53
7,950,306 DASH
$97,572,208.00
-1.39%
1.89%
-13.59%
12
MIOTA
$3,060,590,076.07
$1.1011
2,779,530,283 MIOTA
$29,977,674.00
-2.95%
1.02%
-20.17%
13
XEM
$3,045,432,954.69
$0.3384
8,999,999,999 XEM
$47,704,216.00
-2.04%
-10.17%
-0.15%
14
USDT
$2,213,927,936.76
$0.9986
2,217,140,814 USDT
$1,872,050,176.00
-0.10%
-0.23%
-0.23%
15
TRX
$1,980,249,602.53
$0.03012
65,748,192,475 TRX
$149,356,416.00
-2.53%
0.31%
-16.07%
16
VEN
$1,940,170,738.83
$3.8998
497,500,893 VEN
$76,375,040.00
-3.01%
3.59%
6.62%
17
ETC
$1,787,386,996.81
$17.78
100,553,082 ETC
$201,540,768.00
-2.26%
-2.96%
-19.79%
18
LSK
$1,348,373,471.17
$13.10
102,891,398 LSK
$30,103,422.00
-2.85%
0.93%
-14.29%
19
NANO
$1,175,710,772.97
$8.8235
133,248,289 NANO
$30,442,590.00
-3.14%
0.90%
-22.73%
20
OMG
$1,144,754,260.17
$11.22
102,042,552 OMG
$28,698,750.00
-3.01%
-0.51%
-22.42%
Qtum
Bitcoin Gold
Binance Coin
ICON
Zcash
DigixDAO
Populous
Steem
Waves
Bytecoin
Verge
Stratis
Maker
RChain
Dogecoin
BitShares
Siacoin
Decred
Aeternity
Status
Augur
Bytom
Waltonchain
Ardor
Komodo
Ark
Zilliqa
Aion
0x
Cryptonex
Factom
HyperCash
Veritaseum
Electroneum
MonaCoin
DigiByte
KuCoin Shares
PIVX
Syscoin
Golem
Gas
Voyager Token
Basic Attention Token
QASH
Dragonchain
Revain
Nebulas
Loopring
FunFair
Ontology
aelf
GXChain
Zcoin
IOST
ReddCoin
SALT
Kyber Network
Chainlink
Emercoin
Kin
Dentacoin
SmartCash
Particl
Power Ledger
Nxt
Polymath
MaidSafeCoin
Bancor
Obyte
Neblio
TenX
Nucleus Vision
Iconomi
SIRIN LABS Token
Request
Nexus
Dent
Cindicator
Bitcore
Blocknet
Pillar
Enigma
Storj
SingularityNET
Substratum
Decentraland
MinexCoin
NULS
BitcoinDark
Genesis Vision
Vertcoin
Gnosis
Skycoin
Enjin Coin
Achain
Civic
Quantstamp
Raiden Network Token
Storm
THETA
iExec RLC
Aragon
MCO
GameCredits
Dynamic Trading Rights
Metal
Santiment Network Token
Ignis
Genaro Network
SaluS
Ubiq
PayPie
Horizen
WAX
NavCoin
Po.et
Arcblock
Cube
High Performance Blockchain
DigitalNote
Asch
Einsteinium
Credits
POA
Envion
Pura
Time New Bank
Oyster
BridgeCoin
DEW
Fusion
AdEx
SophiaTX
BLOCKv
MediBloc
Edgeless
Experience Points
Bluzelle
MediShares
Aave
ION
Feathercoin
Streamr DATAcoin
CRYPTO20
SONM
Bibox Token
SpankChain
Jibrel Network
OST
Telcoin
CyberMiles
Ripio Credit Network
BitBay
Peercoin
Wagerr
SmartMesh
Quantum Resistant Ledger
XTRABYTES
VIBE
Ambrosus
Wings
Red Pulse Phoenix
OriginTrail
SpaceChain
HTMLCOIN
Eidoo
Universa
TaaS
Ink
AirSwap
LBRY Credits
Pundi X
SingularDTV
AppCoins
IoT Chain
Burst
MobileGo
Gifto
Melon
Insolar