Historické údaje - 10 October 2017
|
1 | | BTC | $79,457,680,137.84 | $4,781.99 | 16,616,012 BTC | $1,597,144,448.00 | -0.22% | -0.40% | 11.05% | |
2 | | ETH | $28,501,666,921.30 | $299.87 | 95,046,745 ETH | $359,706,496.00 | 0.13% | 1.19% | 1.75% | |
3 | | XRP | $10,064,410,680.14 | $0.2607 | 38,600,451,446 XRP | $384,049,120.00 | 0.73% | 4.99% | 28.41% | |
4 | | BCH | $5,364,154,315.99 | $321.59 | 16,680,100 BCH | $367,808,736.00 | -0.44% | 2.94% | -19.96% | |
5 | | LTC | $2,704,130,610.46 | $50.72 | 53,317,932 LTC | $90,415,528.00 | 0.09% | 0.95% | -2.79% | |
6 | | DASH | $2,217,640,586.67 | $291.27 | 7,613,770 DASH | $32,941,194.00 | -0.51% | 2.63% | -1.76% | |
7 | | XEM | $1,889,182,269.36 | $0.2099 | 8,999,999,999 XEM | $5,169,545.50 | -0.18% | 7.81% | -5.71% | |
8 | | NEO | $1,465,413,951.87 | $29.31 | 50,000,000 NEO | $48,223,560.00 | -0.26% | 1.05% | -12.02% | |
9 | | MIOTA | $1,327,437,251.25 | $0.4776 | 2,779,530,283 MIOTA | $7,401,801.00 | 0.09% | 2.53% | -13.72% | |
10 | | XMR | $1,319,760,306.12 | $86.82 | 15,200,897 XMR | $31,695,538.00 | 0.20% | 1.11% | -6.09% | |
11 | | BCC | $1,142,948,657.81 | $161.25 | 7,088,178 BCC | $13,035,571.00 | -0.14% | 1.17% | 18.36% | |
12 | | ETC | $1,111,540,907.93 | $11.54 | 96,340,838 ETC | $27,817,982.00 | -0.17% | 0.57% | -5.15% | |
13 | | OMG | $795,684,723.20 | $8.0935 | 98,312,024 OMG | $27,542,188.00 | -2.21% | 8.26% | -11.29% | |
14 | | QTUM | $712,738,619.80 | $12.08 | 59,000,000 QTUM | $50,232,752.00 | 0.59% | 0.79% | 2.65% | |
15 | | ZEC | $558,708,896.59 | $235.65 | 2,370,881 ZEC | $27,876,896.00 | -0.34% | 2.82% | -5.59% | |
16 | | ADA | $558,243,018.71 | $0.02153 | 25,927,070,538 ADA | $2,725,602.00 | 0.47% | -2.96% | 0.16% | |
17 | | LSK | $557,838,889.81 | $4.9205 | 113,369,855 LSK | $10,170,321.00 | 0.43% | 5.22% | -13.37% | |
18 | | USDT | $436,817,428.08 | $0.9994 | 437,061,577 USDT | $137,687,104.00 | -0.01% | -0.10% | -0.25% | |
19 | | WAVES | $411,881,256.10 | $4.1188 | 100,000,000 WAVES | $5,675,274.00 | 0.35% | 0.44% | -13.42% | |
20 | | STRAT | $334,966,987.43 | $3.3980 | 98,576,921 STRAT | $4,880,592.00 | -0.39% | 1.15% | -10.06% | |
| HyperCash | |
| Stellar | |
| Ark | |
| Steem | |
| Bytecoin | |
| EOS | |
| TenX | |
| Augur | |
| Gas | |
| Ardor | |
| Kyber Network | |
| Basic Attention Token | |
| Golem | |
| SALT | |
| MaidSafeCoin | |
| Waltonchain | |
| PIVX | |
| Komodo | |
| Decred | |
| Metal | |
| Iconomi | |
| TRON | |
| Chainlink | |
| Factom | |
| Binance Coin | |
| DigixDAO | |
| Veritaseum | |
| Populous | |
| Siacoin | |
| BitShares | |
| GameCredits | |
| Gnosis | |
| Dogecoin | |
| Civic | |
| Blocknet | |
| DigiByte | |
| BitcoinDark | |
| 0x | |
| FunFair | |
| Obyte | |
| Lykke | |
| MCAP | |
| SingularDTV | |
| MCO | |
| Syscoin | |
| Nexus | |
| Status | |
| Aeternity | |
| Verge | |
| Vechain [Token] | |
| Pura | |
| Bitdeal | |
| Nxt | |
| Bytom | |
| Bancor | |
| Centra | |
| GXChain | |
| AdEx | |
| SONM | |
| Aragon | |
| ATMChain | |
| Kin | |
| Ubiq | |
| Edgeless | |
| MobileGo | |
| Vertcoin | |
| Loopring | |
| NavCoin | |
| Wings | |
| Voyager Token | |
| I/O Coin | |
| Melon | |
| Particl | |
| MonaCoin | |
| Moeda Loyalty Points | |
| iExec RLC | |
| Dentacoin | |
| TaaS | |
| Storj | |
| Substratum | |
| Gulden | |
| FairCoin | |
| ATBCoin | |
| Metaverse ETP | |
| Credo | |
| Rise | |
| Peercoin | |
| Monolith | |
| Everex | |
| ReddCoin | |
| Aeon | |
| Cofound.it | |
| Zcoin | |
| XEL | |
| Clams | |
| NoLimitCoin | |
| WeTrust | |
| Quantum Resistant Ledger | |
| KickToken | |
| CloakCoin | |
| Decentraland | |
| Blackmoon | |
| FirstBlood | |
| Sprouts | |
| SuperNET | |
| Tierion | |
| Diamond | |
| BitBay | |
| DECENT | |
| Rialto | |
| Blox | |
| Viacoin | |
| Asch | |
| Monetha | |
| Neblio | |
| district0x | |
| The ChampCoin | |
| SIBCoin | |
| ION | |
| Emercoin | |
| Counterparty | |
| Xaurum | |
| Patientory | |
| Etheroll | |
| Crown | |
| Compcoin | |
| Viberate | |
| Stox | |
| Triggers | |
| Aventus | |
| Rubycoin | |
| Skycoin | |
| Namecoin | |
| Safex Token | |
| OKCash | |
| Po.et | |
| MonetaryUnit | |
| Santiment Network Token | |
| Rivetz | |
| adToken | |
| Humaniq | |
| LEOcoin | |
| Voise | |
| Einsteinium | |
| E-coin | |
| Numeraire | |
| Mothership | |
| Polybius | |
| PotCoin | |
| Mysterium | |
| SmartCash | |
| Pillar | |
| Agrello | |
| BlackCoin | |
| Nexium | |
| Chrono.tech | |
| Expanse | |
| Quantum | |
| Soarcoin | |
| Swarm City | |
| OAX | |
| Burst | |
| Kore | |
| Horizen | |
| Lunyr | |
| Shift | |
| Matchpool | |
| SaluS | |
| LBRY Credits | |
| Gambit | |
| Radium | |
| Obsidian | |
| vSlice | |
| Golos | |
| Peerplays | |
| Unobtanium | |
| Mooncoin | |
| DigitalNote | |
| Omni | |
| GridCoin | |