Historické údaje - 05 October 2017
|
1 | | BTC | $71,876,329,181.15 | $4,328.41 | 16,605,700 BTC | $1,161,771,008.00 | -0.71% | 2.24% | 4.56% | |
2 | | ETH | $28,098,336,958.55 | $295.86 | 94,970,768 ETH | $253,747,200.00 | -0.53% | 1.05% | 0.58% | |
3 | | XRP | $9,088,098,022.77 | $0.237 | 38,343,841,883 XRP | $404,299,072.00 | -0.32% | 9.19% | 21.99% | |
4 | | BCH | $5,931,782,225.56 | $355.75 | 16,674,038 BCH | $268,341,008.00 | -0.71% | -0.37% | -19.79% | |
5 | | LTC | $2,751,239,169.49 | $51.67 | 53,246,907 LTC | $69,594,416.00 | -0.29% | 0.35% | -2.73% | |
6 | | DASH | $2,322,216,159.88 | $305.40 | 7,603,867 DASH | $27,180,432.00 | -0.42% | 0.55% | -8.64% | |
7 | | XEM | $1,899,646,773.72 | $0.2111 | 8,999,999,999 XEM | $4,460,134.50 | -0.80% | -3.43% | -9.73% | |
8 | | NEO | $1,613,795,280.46 | $32.28 | 50,000,000 NEO | $66,784,960.00 | -2.89% | 3.10% | 10.71% | |
9 | | MIOTA | $1,503,488,994.69 | $0.5409 | 2,779,530,283 MIOTA | $7,592,759.00 | -1.50% | -0.73% | -7.33% | |
10 | | XMR | $1,393,818,851.59 | $91.86 | 15,173,477 XMR | $27,697,380.00 | -0.28% | 1.57% | -4.09% | |
11 | | ETC | $1,149,200,050.21 | $11.95 | 96,182,806 ETC | $26,552,910.00 | -0.44% | -0.06% | -5.31% | |
12 | | BCC | $958,311,796.25 | $138.96 | 6,896,192 BCC | $8,245,118.50 | -0.90% | 2.74% | 7.85% | |
13 | | OMG | $865,418,945.99 | $8.8028 | 98,312,024 OMG | $19,715,064.00 | -0.18% | 1.52% | -13.29% | |
14 | | QTUM | $699,741,386.41 | $11.86 | 59,000,000 QTUM | $67,610,792.00 | -0.64% | 2.96% | 22.98% | |
15 | | LSK | $612,485,299.54 | $5.4128 | 113,154,310 LSK | $10,001,181.00 | -0.88% | -1.51% | -8.26% | |
16 | | ZEC | $595,023,347.21 | $254.82 | 2,335,106 ZEC | $48,244,692.00 | -2.77% | 7.33% | -14.99% | |
17 | | ADA | $557,139,525.21 | $0.02149 | 25,927,070,538 ADA | $5,562,511.50 | 0.17% | -2.08% | -- | |
18 | | WAVES | $496,822,071.08 | $4.9682 | 100,000,000 WAVES | $6,803,998.00 | -0.77% | 1.00% | 5.41% | |
19 | | USDT | $437,192,556.04 | $1.0003 | 437,061,572 USDT | $119,951,696.00 | -0.05% | -0.09% | -0.32% | |
20 | | STRAT | $350,440,724.83 | $3.5552 | 98,570,442 STRAT | $3,814,768.00 | -0.57% | -3.27% | -24.57% | |
| Steem | |
| Ark | |
| Gas | |
| Stellar | |
| Kyber Network | |
| EOS | |
| Basic Attention Token | |
| HyperCash | |
| Bytecoin | |
| SALT | |
| TenX | |
| Augur | |
| Komodo | |
| MaidSafeCoin | |
| Golem | |
| Ardor | |
| PIVX | |
| Decred | |
| Iconomi | |
| Waltonchain | |
| Binance Coin | |
| Metal | |
| Factom | |
| BitShares | |
| GameCredits | |
| Chainlink | |
| Siacoin | |
| DigixDAO | |
| Gnosis | |
| TRON | |
| Veritaseum | |
| Civic | |
| Blocknet | |
| Obyte | |
| BitcoinDark | |
| DigiByte | |
| Populous | |
| Dogecoin | |
| FunFair | |
| MCAP | |
| SingularDTV | |
| Status | |
| Bytom | |
| Vechain [Token] | |
| 0x | |
| Lykke | |
| Aeternity | |
| Verge | |
| Nexus | |
| GXChain | |
| Syscoin | |
| Centra | |
| Kin | |
| MCO | |
| Bitdeal | |
| AdEx | |
| Loopring | |
| Bancor | |
| Moeda Loyalty Points | |
| Aragon | |
| Aidos Kuneen | |
| Nxt | |
| SONM | |
| KickToken | |
| Ubiq | |
| Edgeless | |
| I/O Coin | |
| MobileGo | |
| Wings | |
| Particl | |
| Vertcoin | |
| NavCoin | |
| Voyager Token | |
| iExec RLC | |
| Substratum | |
| Storj | |
| Cofound.it | |
| Rise | |
| Melon | |
| Gulden | |
| Credo | |
| XEL | |
| Pillar | |
| Monolith | |
| Dentacoin | |
| FairCoin | |
| Zcoin | |
| CloakCoin | |
| Decentraland | |
| TaaS | |
| Tierion | |
| DECENT | |
| NoLimitCoin | |
| WeTrust | |
| FirstBlood | |
| Monetha | |
| Quantum Resistant Ledger | |
| Peercoin | |
| Stox | |
| BitBay | |
| Neblio | |
| district0x | |
| ReddCoin | |
| Metaverse ETP | |
| Viacoin | |
| Triggers | |
| Rialto | |
| MonaCoin | |
| Counterparty | |
| Asch | |
| Unobtanium | |
| Patientory | |
| Emercoin | |
| Diamond | |
| Blackmoon | |
| Clams | |
| ION | |
| Sprouts | |
| Blox | |
| Aeon | |
| Safex Token | |
| Xaurum | |
| Mothership | |
| Etheroll | |
| The ChampCoin | |
| Crown | |
| SpreadCoin | |
| adToken | |
| Po.et | |
| MonetaryUnit | |
| SIBCoin | |
| Nexium | |
| Agrello | |
| Humaniq | |
| Skycoin | |
| LEOcoin | |
| Namecoin | |
| Numeraire | |
| Obsidian | |
| vSlice | |
| OAX | |
| Santiment Network Token | |
| OKCash | |
| Polybius | |
| Einsteinium | |
| Lunyr | |
| Rubycoin | |
| Compcoin | |
| Aventus | |
| Horizen | |
| Mysterium | |
| Radium | |
| LBRY Credits | |
| Expanse | |
| SaluS | |
| InvestFeed | |
| Kore | |
| DigitalNote | |
| Agoras Tokens | |
| Quantum | |
| Energycoin | |
| PotCoin | |
| BlackCoin | |
| Matchpool | |
| Chrono.tech | |
| Burst | |
| Swarm City | |
| Shift | |
| E-coin | |
| eBTC [OLD] | |
| Golos | |
| Gambit | |
| HyperSpace | |
| SmartCash | |
| Omni | |
| GridCoin | |
| Soarcoin | |
| Waves Community Token | |
| Databits | |
| BitDice | |