Historické údaje - 17 August 2017
|
1 | | BTC | $71,528,021,041.37 | $4,331.69 | 16,512,712 BTC | $2,553,362,688.00 | -0.14% | -0.55% | 27.06% | |
2 | | ETH | $28,357,579,380.39 | $301.46 | 94,068,386 ETH | $909,494,016.00 | -0.76% | -0.54% | 0.38% | |
3 | | BCH | $7,596,270,353.98 | $460.53 | 16,494,638 BCH | $744,605,056.00 | 9.61% | 53.42% | 63.39% | |
4 | | XRP | $6,039,084,772.63 | $0.1575 | 38,343,841,883 XRP | $56,084,284.00 | -0.88% | -1.51% | -13.09% | |
5 | | MIOTA | $2,824,182,778.44 | $1.0161 | 2,779,530,283 MIOTA | $58,209,264.00 | -0.44% | -2.66% | 76.31% | |
6 | | LTC | $2,305,686,211.21 | $43.91 | 52,503,882 LTC | $104,019,568.00 | -0.50% | -0.85% | -7.03% | |
7 | | XEM | $2,204,598,918.31 | $0.245 | 8,999,999,999 XEM | $6,487,948.50 | -0.69% | -4.97% | -16.15% | |
8 | | NEO | $2,034,684,181.21 | $40.69 | 50,000,000 NEO | $191,410,016.00 | 2.55% | -11.10% | 23.09% | |
9 | | DASH | $1,751,746,943.28 | $233.62 | 7,498,155 DASH | $98,375,544.00 | -3.04% | 1.24% | 15.73% | |
10 | | ETC | $1,318,227,097.88 | $13.93 | 94,631,039 ETC | $50,305,964.00 | -0.45% | -1.88% | -8.76% | |
11 | | OMG | $826,279,814.05 | $8.4047 | 98,312,024 OMG | $131,488,400.00 | -1.61% | -4.57% | 39.94% | |
12 | | QTUM | $770,457,031.25 | $13.06 | 59,000,000 QTUM | $50,489,088.00 | -0.09% | -8.87% | -18.10% | |
13 | | BCC | $762,004,941.18 | $117.90 | 6,463,306 BCC | $9,416,779.00 | -0.88% | -0.60% | 28.37% | |
14 | | XMR | $709,324,865.76 | $47.45 | 14,949,322 XMR | $11,175,951.00 | -1.41% | -2.44% | -4.48% | |
15 | | STRAT | $605,514,042.68 | $6.1469 | 98,507,150 STRAT | $18,774,960.00 | -0.31% | 1.04% | -23.85% | |
16 | | WAVES | $457,741,403.58 | $4.5774 | 100,000,000 WAVES | $2,609,226.25 | -0.91% | -4.49% | -16.69% | |
17 | | PAY | $449,249,043.24 | $4.2924 | 104,661,310 PAY | $27,541,432.00 | 0.20% | -7.75% | 48.14% | |
18 | | EOS | $447,917,815.84 | $1.5465 | 289,642,228 EOS | $25,713,306.00 | -0.09% | -3.36% | -15.97% | |
19 | | ZEC | $414,518,463.06 | $208.95 | 1,983,856 ZEC | $16,505,314.00 | -0.22% | -3.25% | -11.11% | |
20 | | BTS | $349,500,075.70 | $0.1345 | 2,597,980,000 BTS | $38,984,588.00 | 0.07% | -4.89% | -20.83% | |
| Tether | |
| Veritaseum | |
| Steem | |
| Iconomi | |
| Basic Attention Token | |
| Bytecoin | |
| Lisk | |
| Populous | |
| Augur | |
| Status | |
| Golem | |
| Siacoin | |
| Binance Coin | |
| MaidSafeCoin | |
| Metal | |
| Gnosis | |
| Stellar | |
| Civic | |
| Dogecoin | |
| Obyte | |
| Bytom | |
| Factom | |
| MCAP | |
| DigixDAO | |
| Komodo | |
| Decred | |
| Ark | |
| GameCredits | |
| FunFair | |
| 0x | |
| Ardor | |
| MCO | |
| MobileGo | |
| DigiByte | |
| ICO | |
| Nxt | |
| Pillar | |
| Lykke | |
| Gas | |
| PIVX | |
| SingularDTV | |
| Storj | |
| AdEx | |
| Voyager Token | |
| Aragon | |
| Cofound.it | |
| Bancor | |
| Metaverse ETP | |
| DECENT | |
| district0x | |
| Nexus | |
| BitcoinDark | |
| Ubiq | |
| iExec RLC | |
| Edgeless | |
| Particl | |
| Blocknet | |
| Wings | |
| Stox | |
| Asch | |
| FirstBlood | |
| Safex Token | |
| Monolith | |
| Syscoin | |
| XEL | |
| Melon | |
| Round | |
| Gulden | |
| LEOcoin | |
| Bitdeal | |
| Numeraire | |
| adToken | |
| Peercoin | |
| I/O Coin | |
| Rialto | |
| Lunyr | |
| Emercoin | |
| NoLimitCoin | |
| EB3 Coin | |
| vSlice | |
| Mysterium | |
| ReddCoin | |
| Verge | |
| Counterparty | |
| Etheroll | |
| PotCoin | |
| Quantum Resistant Ledger | |
| TaaS | |
| FairCoin | |
| ION | |
| Namecoin | |
| Humaniq | |
| Mothership | |
| Zcoin | |
| SONM | |
| Xaurum | |
| Peerplays | |
| OAX | |
| Santiment Network Token | |
| Viacoin | |
| Polybius | |
| Skycoin | |
| LBRY Credits | |
| Patientory | |
| Wagerr | |
| WeTrust | |
| Databits | |
| MonaCoin | |
| CloakCoin | |
| Matchpool | |
| Agoras Tokens | |
| Chrono.tech | |
| Nimiq Exchange Token | |
| Clams | |
| Radium | |
| Nano | |
| HyperSpace | |
| BitBay | |
| Golos | |
| SunContract | |
| Vertcoin | |
| BlackCoin | |
| OBITS | |
| MonetaryUnit | |
| YbCoin | |
| Ecobit | |
| NavCoin | |
| Blocktix | |
| SIBCoin | |
| Horizen | |
| Nexium | |
| DigitalNote | |
| IXT | |
| Quantum | |
| Expanse | |
| SaluS | |
| Bankcoin | |
| Omni | |
| Soarcoin | |
| Swarm City | |
| Unobtanium | |
| Triggers | |
| E-coin | |
| LoMoCoin | |
| Unity Ingot | |
| Waves Community Token | |
| Shift | |
| EarthCoin | |
| EDC Blockchain | |
| Burst | |
| SpreadCoin | |
| bitCNY | |
| Qwark | |
| GridCoin | |
| DAO.Casino | |
| Rubycoin | |
| RevolutionVR | |
| Donu | |
| Pluton | |
| XTRABYTES | |
| BCAP | |
| Mooncoin | |
| Jinn | |
| Compcoin | |
| Rise | |
| BitCrystals | |
| Energycoin | |
| Diamond | |
| Creditbit | |
| Gambit | |
| Dent | |
| Aeon | |
| DubaiCoin | |
| Feathercoin | |
| GeoCoin | |
| ToaCoin | |
| Crown | |
| Einsteinium | |
| LuckChain | |
| NEVERDIE | |