Historické údaje - 03 August 2017
|
1 | | BTC | $46,240,026,818.33 | $2,804.73 | 16,486,425 BTC | $804,796,928.00 | 1.57% | 3.46% | 5.41% | |
2 | | ETH | $21,128,765,085.64 | $225.34 | 93,762,978 ETH | $557,216,704.00 | -0.16% | 2.24% | 10.78% | |
3 | | XRP | $6,695,294,369.92 | $0.1746 | 38,343,841,883 XRP | $31,478,968.00 | -0.39% | 0.71% | 0.71% | |
4 | | BCH | $6,000,451,573.58 | $364.05 | 16,482,588 BCH | $161,517,728.00 | -6.89% | -15.99% | -4.73% | |
5 | | LTC | $2,241,762,837.01 | $42.86 | 52,302,482 LTC | $95,497,584.00 | -0.16% | 1.53% | 1.74% | |
6 | | XEM | $2,042,012,929.69 | $0.2269 | 8,999,999,999 XEM | $14,302,396.00 | 2.29% | 3.18% | 33.06% | |
7 | | ETC | $1,447,963,651.38 | $15.37 | 94,190,946 ETC | $74,707,944.00 | -0.48% | 4.46% | 5.09% | |
8 | | DASH | $1,396,037,762.07 | $186.99 | 7,465,972 DASH | $25,612,370.00 | -0.36% | 2.11% | -3.75% | |
9 | | MIOTA | $923,781,323.36 | $0.3324 | 2,779,530,283 MIOTA | $8,239,810.00 | -0.64% | 16.26% | 19.59% | |
10 | | XMR | $645,176,014.31 | $43.36 | 14,881,150 XMR | $8,262,038.00 | -0.95% | -0.72% | -3.08% | |
11 | | STRAT | $595,273,265.02 | $6.0441 | 98,489,117 STRAT | $9,794,665.00 | -0.01% | 7.86% | 23.61% | |
12 | | NEO | $533,727,979.66 | $10.67 | 50,000,000 NEO | $49,848,812.00 | 2.18% | 30.75% | 39.21% | |
13 | | EOS | $468,307,250.02 | $1.8040 | 259,597,179 EOS | $25,878,020.00 | -0.11% | 1.61% | -6.97% | |
14 | | QTUM | $451,160,245.90 | $7.6468 | 59,000,000 QTUM | $30,278,864.00 | -1.39% | 19.51% | 24.53% | |
15 | | BCC | $440,870,967.66 | $69.35 | 6,357,276 BCC | $4,382,480.50 | -0.54% | 7.05% | 6.42% | |
16 | | WAVES | $384,408,879.28 | $3.8441 | 100,000,000 WAVES | $4,766,699.00 | -0.50% | 9.46% | 40.64% | |
17 | | BTS | $368,042,470.03 | $0.1417 | 2,597,460,000 BTS | $27,664,892.00 | 0.78% | 3.23% | 2.83% | |
18 | | ZEC | $351,903,234.50 | $186.84 | 1,883,456 ZEC | $17,505,366.00 | -0.13% | -1.17% | 0.48% | |
19 | | VERI | $319,816,725.57 | $159.41 | 2,006,279 VERI | $929,779.81 | 0.88% | -6.11% | 1.43% | |
20 | | USDT | $309,693,758.02 | $0.9693 | 319,501,197 USDT | $57,242,716.00 | -0.03% | -3.00% | -2.98% | |
| Steem | |
| Iconomi | |
| Siacoin | |
| Golem | |
| Lisk | |
| Gnosis | |
| Obyte | |
| Bytecoin | |
| Stellar | |
| Dogecoin | |
| Status | |
| OmiseGO | |
| Augur | |
| GameCredits | |
| DigiByte | |
| Factom | |
| Nxt | |
| Decred | |
| MaidSafeCoin | |
| Ardor | |
| DigixDAO | |
| Basic Attention Token | |
| Populous | |
| MCAP | |
| PIVX | |
| TenX | |
| Komodo | |
| MobileGo | |
| Bitdeal | |
| Metal | |
| SingularDTV | |
| FirstBlood | |
| Syscoin | |
| Lykke | |
| Aragon | |
| Ark | |
| Bancor | |
| Civic | |
| BitcoinDark | |
| Metaverse ETP | |
| Ubiq | |
| Compcoin | |
| FunFair | |
| DECENT | |
| Blocknet | |
| Nexus | |
| Peercoin | |
| Particl | |
| LEOcoin | |
| Verge | |
| Asch | |
| Emercoin | |
| Edgeless | |
| XEL | |
| Round | |
| iExec RLC | |
| Wings | |
| Numeraire | |
| LBRY Credits | |
| Viacoin | |
| ReddCoin | |
| vSlice | |
| Etheroll | |
| Peerplays | |
| Melon | |
| Xaurum | |
| Storj | |
| Pillar | |
| Gulden | |
| Namecoin | |
| Counterparty | |
| MonaCoin | |
| Humaniq | |
| BitBay | |
| Safex Token | |
| Zcoin | |
| FairCoin | |
| Mysterium | |
| TaaS | |
| HyperSpace | |
| EDC Blockchain | |
| ION | |
| CloakCoin | |
| Skycoin | |
| DigitalNote | |
| BlackCoin | |
| Vertcoin | |
| PotCoin | |
| SIBCoin | |
| Omni | |
| Rialto | |
| YbCoin | |
| Quantum Resistant Ledger | |
| I/O Coin | |
| adToken | |
| SuperNET | |
| SounDAC | |
| EarthCoin | |
| Soarcoin | |
| Burst | |
| NavCoin | |
| Ecobit | |
| Quantum | |
| Expanse | |
| Monolith | |
| Databits | |
| Polybius | |
| Golos | |
| WeTrust | |
| SONM | |
| Wagerr | |
| Crown | |
| RevolutionVR | |
| Radium | |
| Santiment Network Token | |
| GridCoin | |
| Einsteinium | |
| Donu | |
| CoEval | |
| Cofound.it | |
| Agoras Tokens | |
| MonetaryUnit | |
| Patientory | |
| Unity Ingot | |
| OBITS | |
| EB3 Coin | |
| Waves Community Token | |
| Chrono.tech | |
| E-coin | |
| Shift | |
| Nexium | |
| Pluton | |
| SpreadCoin | |
| Binance Coin | |
| SaluS | |
| Infinitecoin | |
| Energycoin | |
| BCAP | |
| LuckChain | |
| Matchpool | |
| WorldCoin | |
| BitCrystals | |
| Bankcoin | |
| Feathercoin | |
| VeriCoin | |
| Rubycoin | |
| ToaCoin | |
| MCO | |
| Bitcoin Plus | |
| LoMoCoin | |
| Clams | |
| Swarm City | |
| DubaiCoin | |
| Unobtanium | |
| Mooncoin | |
| Rise | |
| FoldingCoin | |
| NoLimitCoin | |
| Quark | |
| DNotes | |
| Horizen | |
| Mothership | |
| Pepe Cash | |
| Groestlcoin | |
| Nimiq Exchange Token | |
| ChainCoin | |
| XTRABYTES | |
| Primecoin | |
| MergeCoin | |
| Diamond | |
| Gas | |
| FLO | |
| Gambit | |
| Lunyr | |
| Jinn | |
| VPNCoin | |
| Megacoin | |
| Cryptonite | |
| Bela | |
| Pascal | |