Historické údaje - 26 June 2017
|
1 | | BTC | $40,677,925,433.34 | $2,478.45 | 16,412,675 BTC | $1,663,278,208.00 | -- | -3.94% | -4.70% | |
2 | | ETH | $25,309,750,178.61 | $272.69 | 92,814,457 ETH | $2,081,807,744.00 | -- | -9.11% | -26.75% | |
3 | | XRP | $10,617,749,937.25 | $0.2773 | 38,291,387,790 XRP | $280,099,680.00 | -- | -7.17% | -3.77% | |
4 | | LTC | $2,127,622,033.92 | $41.13 | 51,726,882 LTC | $538,071,872.00 | -- | -6.00% | -17.91% | |
5 | | ETC | $1,820,647,098.18 | $19.58 | 92,984,552 ETC | $269,995,808.00 | 1.89% | -8.11% | -15.04% | |
6 | | XEM | $1,461,292,013.36 | $0.1624 | 8,999,999,999 XEM | $8,615,684.00 | -- | -7.71% | -16.88% | |
7 | | DASH | $1,203,164,983.70 | $162.89 | 7,386,332 DASH | $40,405,264.00 | -- | -5.60% | -18.96% | |
8 | | MIOTA | $1,118,587,572.14 | $0.4024 | 2,779,530,283 MIOTA | $9,101,077.00 | 2.64% | -13.57% | -1.79% | |
9 | | BTS | $682,510,759.99 | $0.2629 | 2,596,360,000 BTS | $108,450,744.00 | -- | -11.90% | -19.96% | |
10 | | XMR | $638,919,515.20 | $43.49 | 14,690,171 XMR | $17,033,650.00 | -- | -5.14% | -11.68% | |
11 | | STRAT | $626,283,608.58 | $6.3621 | 98,440,003 STRAT | $9,864,732.00 | 5.77% | -8.73% | -17.23% | |
12 | | ZEC | $472,948,094.06 | $304.65 | 1,552,444 ZEC | $36,083,364.00 | 4.52% | -5.00% | -23.16% | |
13 | | BCN | $434,076,902.44 | $0.002371 | 183,064,214,735 BCN | $2,803,188.75 | -- | -5.42% | -11.26% | |
14 | | STEEM | $423,369,525.54 | $1.8006 | 235,132,420 STEEM | $5,791,179.00 | -- | -5.49% | -16.20% | |
15 | | SC | $417,768,390.58 | $0.01533 | 27,246,746,472 SC | $27,113,146.00 | -- | -4.33% | -23.58% | |
16 | | GNT | $394,189,719.00 | $0.4732 | 833,032,000 GNT | $8,133,934.50 | 3.34% | -13.76% | -32.25% | |
17 | | WAVES | $382,526,755.33 | $3.8253 | 100,000,000 WAVES | $6,562,967.00 | -0.05% | -16.36% | -26.34% | |
18 | | BCC | $327,825,819.27 | $48.33 | 6,783,064 BCC | $2,220,366.00 | -0.29% | -4.93% | -6.12% | |
19 | | ICN | $320,846,890.93 | $3.6879 | 87,000,000 ICN | $5,594,373.00 | 5.76% | -3.91% | 26.80% | |
20 | | LSK | $304,948,554.41 | $2.8022 | 108,825,375 LSK | $9,997,920.00 | -- | -5.87% | -11.12% | |
| Dogecoin | |
| Stellar | |
| Augur | |
| Neo | |
| Ardor | |
| GameCredits | |
| Factom | |
| Gnosis | |
| MaidSafeCoin | |
| Obyte | |
| Decred | |
| Nxt | |
| Komodo | |
| DigiByte | |
| DigixDAO | |
| Basic Attention Token | |
| Tether | |
| Veritaseum | |
| FirstBlood | |
| MobileGo | |
| Syscoin | |
| SingularDTV | |
| BitcoinDark | |
| Bancor | |
| PIVX | |
| MCAP | |
| Aragon | |
| Numeraire | |
| Ubiq | |
| Emercoin | |
| Peercoin | |
| Ark | |
| Round | |
| Lykke | |
| LEOcoin | |
| CloakCoin | |
| Asch | |
| ReddCoin | |
| Storjcoin X | |
| iExec RLC | |
| HyperSpace | |
| Nexus | |
| Quantum Resistant Ledger | |
| Verge | |
| XEL | |
| BitBay | |
| LBRY Credits | |
| Wings | |
| Omni | |
| Counterparty | |
| Melon | |
| BlackCoin | |
| Gulden | |
| Edgeless | |
| Namecoin | |
| Peerplays | |
| SuperNET | |
| Burst | |
| Zcoin | |
| MonaCoin | |
| Viacoin | |
| Xaurum | |
| Vertcoin | |
| Mysterium | |
| EarthCoin | |
| OBITS | |
| GridCoin | |
| YbCoin | |
| Blocknet | |
| PotCoin | |
| NavCoin | |
| Cofound.it | |
| WeTrust | |
| Humaniq | |
| EDC Blockchain | |
| LuckChain | |
| Expanse | |
| Quantum | |
| vSlice | |
| Matchpool | |
| Shift | |
| I/O Coin | |
| Monolith | |
| Radium | |
| DigitalNote | |
| WorldCoin | |
| TaaS | |
| Skycoin | |
| Nexium | |
| Crown | |
| Bitcoin Plus | |
| Mooncoin | |
| DNotes | |
| Donu | |
| Etheroll | |
| Databits | |
| BCAP | |
| MergeCoin | |
| Energycoin | |
| Primecoin | |
| LoMoCoin | |
| Unity Ingot | |
| Infinitecoin | |
| HEAT | |
| Novacoin | |
| RevolutionVR | |
| Einsteinium | |
| Quark | |
| Patientory | |
| Swarm City | |
| Feathercoin | |
| MonetaryUnit | |
| Agoras Tokens | |
| Espers | |
| Chrono.tech | |
| VeriCoin | |
| E-coin | |
| BitCrystals | |
| VPNCoin | |
| FoldingCoin | |
| FLO | |
| Clams | |
| Golos | |
| Rubycoin | |
| Pepe Cash | |
| SaluS | |
| bitCNY | |
| XTRABYTES | |
| Cryptonite | |
| Bela | |
| FairCoin | |
| Horizen | |
| Pascal | |
| Megacoin | |
| Pluton | |
| Waves Community Token | |
| Bitland | |
| Gambit | |
| ECC | |
| SounDAC | |
| Maxcoin | |
| DubaiCoin | |
| SIBCoin | |
| Safex Token | |
| Aeon | |
| SpreadCoin | |
| Circuits of Value | |
| Creditbit | |
| SolarCoin | |
| ZcCoin | |
| Zetacoin | |
| ArtByte | |
| OKCash | |
| Vcash | |
| ION | |
| bitUSD | |
| Lunyr | |
| Spectrecoin | |
| Unobtanium | |
| Pinkcoin | |
| Bean Cash | |
| Diamond | |
| Bankcoin | |
| Musicoin | |
| Bitpark Coin | |
| Digitalcoin | |
| Riecoin | |
| NautilusCoin | |
| Blitzcash | |
| Groestlcoin | |
| Nano | |
| Ethereum Movie Venture | |
| Atmos | |
| Jupiter | |
| Rise | |
| Global Currency Reserve | |
| BoostCoin | |
| RouletteToken | |
| Steem Dollars | |
| Pura | |