Historické údaje - 08 June 2016
|
1 | | BTC | $9,094,358,143.54 | $581.65 | 15,635,575 BTC | $80,265,808.00 | -0.06% | 0.95% | 8.43% | |
2 | | ETH | $1,165,414,022.37 | $14.42 | 80,831,992 ETH | $16,941,806.00 | -0.31% | -0.59% | 4.00% | |
3 | | LTC | $219,076,686.63 | $4.7482 | 46,139,226 LTC | $3,507,640.50 | -0.08% | -0.51% | 0.30% | |
4 | | XRP | $201,207,711.34 | $0.00577 | 34,868,679,462 XRP | $754,945.25 | 0.02% | -0.11% | -0.59% | |
5 | | DAO | $158,564,402.04 | $0.1352 | 1,172,775,159 DAO | $1,486,910.88 | -0.25% | 2.51% | 3.11% | |
6 | | DASH | $51,274,509.81 | $7.8771 | 6,509,327 DASH | $272,918.25 | -0.15% | -0.43% | -4.19% | |
7 | | LSK | $47,565,004.23 | $0.4757 | 100,000,000 LSK | $2,980,235.25 | -0.98% | 13.71% | 43.94% | |
8 | | DOGE | $25,712,313.67 | $0.0002456 | 104,672,353,784 DOGE | $180,954.64 | -0.42% | 2.73% | 5.28% | |
9 | | MAID | $24,937,535.16 | $0.0551 | 452,552,412 MAID | $227,554.78 | -0.36% | -0.32% | -4.37% | |
10 | | STEEM | $18,538,684.83 | $0.3695 | 50,178,820 STEEM | $8,419.76 | -0.03% | 14.79% | -9.55% | |
11 | | DGD | $17,838,844.30 | $8.9194 | 2,000,000 DGD | $58,958.36 | -1.43% | -6.23% | 4.14% | |
12 | | XEM | $17,708,335.77 | $0.001968 | 8,999,999,999 XEM | $40,243.87 | 0.52% | -2.30% | -0.71% | |
13 | | XMR | $12,095,778.15 | $0.9999 | 12,096,362 XMR | $70,837.05 | 0.56% | 0.79% | 8.65% | |
14 | | TIPS | $10,658,128.84 | $0.00002507 | 425,110,509,564 TIPS | $1,465.83 | 2.14% | 0.99% | -4.96% | |
15 | | AMP | $9,551,402.08 | $0.05169 | 184,800,000 AMP | $36,909.62 | 6.01% | 19.81% | 37.10% | |
16 | | BTS | $9,076,978.10 | $0.003544 | 2,561,180,000 BTS | $65,664.10 | 0.01% | -0.40% | 1.74% | |
17 | | PPC | $8,632,937.79 | $0.3718 | 23,221,425 PPC | $52,771.48 | -0.04% | 0.57% | 4.15% | |
18 | | FCT | $8,468,348.88 | $0.9675 | 8,753,219 FCT | $108,543.77 | -0.59% | -0.72% | 12.32% | |
19 | | SC | $8,459,678.20 | $0.0005696 | 14,852,871,525 SC | $1,995,128.38 | 4.96% | -5.54% | 71.02% | |
20 | | XLM | $8,209,807.35 | $0.001497 | 5,485,679,598 XLM | $9,521.44 | -0.03% | 0.71% | -1.97% | |
| Bytecoin | |
| Nxt | |
| YbCoin | |
| Counterparty | |
| Emercoin | |
| Namecoin | |
| Storjcoin X | |
| SolarCoin | |
| Rubycoin | |
| Agoras Tokens | |
| Xaurum | |
| RevolutionVR | |
| Syscoin | |
| Decred | |
| Tether | |
| BitCrystals | |
| VPNCoin | |
| GridCoin | |
| GameCredits | |
| DigiByte | |
| ION | |
| BlackCoin | |
| MonaCoin | |
| BitcoinDark | |
| Auroracoin | |
| Scotcoin | |
| Vcash | |
| Feathercoin | |
| Rimbit | |
| CrevaCoin | |
| MintCoin | |
| Clams | |
| ShadowCash | |
| EarthCoin | |
| VeriCoin | |
| ReddCoin | |
| Primecoin | |
| I/O Coin | |
| NuShares | |
| Novacoin | |
| Quark | |
| PLAY | |
| Elcoin | |
| Vertcoin | |
| Infinitecoin | |
| StabilityShares | |
| NuBits | |
| Circuits of Value | |
| CloakCoin | |
| Radium | |
| Qora | |
| GoldCoin | |
| Startcoin | |
| Expanse | |
| BilShares | |
| Yocoin | |
| DigitalNote | |
| Megacoin | |
| DNotes | |
| Wild Beast Block | |
| Crypti | |
| Curecoin | |
| ZcCoin | |
| Unobtanium | |
| UnionCoin | |
| FuelCoin | |
| Virtacoin | |
| Safex Token | |
| Applecoin | |
| Nexus | |
| Diem | |
| Anoncoin | |
| Zetacoin | |
| DubaiCoin | |
| Burst | |
| Verge | |
| Spots | |
| SIBCoin | |
| Mineum | |
| TrumpCoin | |
| GetGems | |
| Donu | |
| Bullion | |
| FLO | |
| NautilusCoin | |
| Capricoin | |
| Cryptonite | |
| Ubiq | |
| Gambit | |
| HiCoin | |
| Silkcoin | |
| Shift | |
| Bytecent | |
| PIVX | |
| Xiaomicoin | |
| bitCNY | |
| bitUSD | |
| GameBet Coin | |
| Truckcoin | |
| Einsteinium | |
| Uniform Fiscal Object | |
| Woodcoin | |
| Bean Cash | |
| EverGreenCoin | |
| Adzcoin | |
| GrowCoin | |
| PWR Coin | |
| Universal Currency | |
| Cabbage | |
| MindCoin | |
| BillaryCoin | |
| PostCoin | |
| Unitus | |
| RhinoCoin | |
| KhanCoin | |
| COIN | |
| SuperNET | |
| FairCoin | |
| Omni | |
| SounDAC | |
| BoostCoin | |
| Gulden | |
| WorldCoin | |
| FlavorCoin | |
| OBITS | |
| AmberCoin | |
| Jinn | |
| AsiaCoin | |
| Global Currency Reserve | |
| Ixcoin | |
| Zeitcoin | |
| BitBay | |
| Digitalcoin | |
| Diamond | |
| InstantDEX | |
| Colossuscoin V2 | |
| I0Coin | |
| Swarm | |
| Kobocoin | |
| CasinoCoin | |
| CannabisCoin | |
| Riecoin | |
| NavCoin | |
| Blocknet | |
| Bitswift | |
| SecureCoin | |
| BlueCoin | |
| TagCoin | |
| LIQUID | |
| Tickets | |
| Mooncoin | |
| BitShares PTS | |
| Coinomat | |
| NeuCoin | |
| VootCoin | |
| Pandacoin | |
| SkyNET | |
| jl777hodl | |
| XCurrency | |
| Pebblecoin | |
| SmileyCoin | |
| PotCoin | |
| TileCoin | |
| Maxcoin | |
| Creditbit | |
| SpreadCoin | |
| Librexcoin | |
| SaluS | |
| UltraCoin | |
| Stress | |
| Boolberry | |
| Viacoin | |
| MMNXT | |
| PayCoin | |
| Flycoin | |
| NoirShares | |
| HOdlcoin | |
| Cryptofund | |
| NetCoin | |
| Myriad | |