Historické údaje - 25 May 2016

← Predchádzajúci týždeň Nasledujúci týždeň →Zobraziť všetko

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTC Bitcoin	BTC	$7,007,353,420.01	$449.60	15,585,800 BTC	$65,230,976.00	0.04%	0.74%	-1.13%
2	ETH Ethereum	ETH	$1,006,878,172.07	$12.53	80,382,849 ETH	$27,444,738.00	-0.04%	-1.87%	-5.88%
3	XRP XRP	XRP	$200,702,805.77	$0.005756	34,868,679,462 XRP	$517,124.00	-0.03%	-3.47%	-4.52%
4	LTC Litecoin	LTC	$185,880,166.86	$4.0457	45,945,551 LTC	$2,765,528.25	0.58%	2.48%	0.61%
5	DASH Dash	DASH	$49,277,009.66	$7.6137	6,472,184 DASH	$310,684.19	-0.36%	-1.15%	2.51%
6	LSK Lisk	LSK	$27,852,502.47	$0.2785	100,000,000 LSK	$7,311,175.50	5.50%	-57.90%	-86.51%
7	MAID MaidSafeCoin	MAID	$24,916,163.14	$0.05506	452,552,412 MAID	$260,799.31	-0.55%	-0.79%	-6.27%
8	DOGE Dogecoin	DOGE	$23,434,966.18	$0.0002243	104,483,178,021 DOGE	$92,668.41	0.05%	-0.02%	-1.84%
9	STEEM Steem	STEEM	$21,465,100.47	$0.5656	37,949,780 STEEM	$4,858.10	-0.10%	7.25%	62.34%
10	DGD DigixDAO	DGD	$16,773,824.69	$8.3869	2,000,000 DGD	$14,635.95	-2.02%	-3.71%	-16.85%
11	TIPS FedoraCoin	TIPS	$15,438,729.91	$0.00003645	423,549,088,548 TIPS	$15,104.85	0.27%	2.69%	44.14%
12	XEM NEM	XEM	$14,745,615.89	$0.001638	8,999,999,999 XEM	$40,464.98	1.42%	-0.06%	11.74%
13	XMR Monero	XMR	$10,367,069.57	$0.8659	11,972,774 XMR	$87,609.77	-0.30%	-3.83%	2.64%
14	BTS BitShares	BTS	$8,901,970.96	$0.003478	2,559,190,000 BTS	$259,773.59	-1.11%	2.70%	-5.66%
15	XLM Stellar	XLM	$8,505,508.80	$0.00155	5,485,679,598 XLM	$23,105.81	0.13%	-3.05%	-9.64%
16	FCT Factom	FCT	$8,409,247.02	$0.9607	8,753,219 FCT	$682,221.75	1.02%	-6.38%	-8.74%
17	PPC Peercoin	PPC	$8,103,195.00	$0.3493	23,199,008 PPC	$29,854.28	-0.09%	-2.99%	-9.87%
18	AMP HyperSpace	AMP	$7,193,515.46	$0.03893	184,800,000 AMP	$50,068.05	0.91%	-3.36%	-6.75%
19	YBC YbCoin	YBC	$6,696,207.63	$2.2259	3,008,276 YBC	$107,673.86	0.12%	0.28%	-1.44%
20	NXT Nxt	NXT	$6,159,990.83	$0.00616	999,997,096 NXT	$66,127.90	0.46%	-8.89%	-4.70%
	Emercoin
	Bytecoin
	Namecoin
	Storjcoin X
	Agoras Tokens
	RevolutionVR
	Counterparty
	Rubycoin
	Siacoin
	Xaurum
	VPNCoin
	GridCoin
	SolarCoin
	Syscoin
	Decred
	DigiByte
	BitCrystals
	Tether
	BlackCoin
	Feathercoin
	CrevaCoin
	Auroracoin
	GameCredits
	MonaCoin
	Vcash
	Clams
	BitcoinDark
	SounDAC
	Startcoin
	Novacoin
	EarthCoin
	ReddCoin
	SuperNET
	Primecoin
	ShadowCash
	Quark
	NuBits
	VeriCoin
	Radium
	Vertcoin
	StabilityShares
	Infinitecoin
	I/O Coin
	BoostCoin
	WorldCoin
	Expanse
	DubaiCoin
	Qora
	OBITS
	BilShares
	Crypti
	Megacoin
	Nexus
	Gulden
	FuelCoin
	DigitalNote
	Yocoin
	ZcCoin
	DNotes
	Global Currency Reserve
	UnionCoin
	Digitalcoin
	Diamond
	NeuCoin
	Diem
	Applecoin
	BitBay
	Circuits of Value
	Anoncoin
	Safex Token
	SIBCoin
	Burst
	Verge
	Capricoin
	GetGems
	TagCoin
	SecureCoin
	XCurrency
	Maxcoin
	HOdlcoin
	Cryptonite
	NautilusCoin
	Wild Beast Block
	Shift
	Silkcoin
	Donu
	Myriad
	Viacoin
	Creditbit
	OKCash
	GameBet Coin
	bitUSD
	Gambit
	Groestlcoin
	HyperStake
	Bytecent
	bitCNY
	Execoin
	HempCoin
	TrumpCoin
	PIVX
	Uniform Fiscal Object
	Horizon
	Devcoin
	Rubies
	Coin2.1
	Krypton
	Sphere
	Adzcoin
	Sprouts
	Influxcoin
	Dogeparty
	Bitcoin Plus
	ARCHcoin
	YACCoin
	Universal Currency
	ClearingHouse
	WARP
	Neutron
	RhinoCoin
	BillaryCoin
	KhanCoin
	Cabbage
	PonziCoin
	MasterTraderCoin
	NuShares
	Rimbit
	Scotcoin
	MintCoin
	BlockShares
	Omni
	FairCoin
	KiloCoin
	Ixcoin
	AmberCoin
	PLAY
	Elcoin
	Curecoin
	Zetacoin
	Tickets
	Virtacoin
	CloakCoin
	Unobtanium
	InstantDEX
	Swarm
	Blocknet
	Zeitcoin
	NavCoin
	Mooncoin
	CasinoCoin
	Librexcoin
	Riecoin
	Bullion
	Bitswift
	BlueCoin
	LIQUID
	Jinn
	BitShares PTS
	Kobocoin
	SkyNET
	VootCoin
	FLO
	FlavorCoin
	FIMKrypto
	PotCoin
	Ubiq
	TileCoin
	Pandacoin
	BTSR
	Pebblecoin
	SmileyCoin
	I0Coin
	Orbitcoin
	MediterraneanCoin
	NetCoin
	Coinomat
	NoirShares
	CannabisCoin
	Boolberry
	Stress