Historické údaje - 11 April 2016
|
1 | | BTC | $6,515,326,787.75 | $422.48 | 15,421,500 BTC | $50,747,488.00 | 0.04% | 0.13% | 0.18% | |
2 | | ETH | $682,735,779.16 | $8.6438 | 78,985,704 ETH | $15,138,077.00 | 0.13% | -1.73% | -22.17% | |
3 | | XRP | $208,301,395.41 | $0.006048 | 34,439,870,367 XRP | $1,871,519.75 | -0.32% | 1.91% | -19.27% | |
4 | | LTC | $146,900,709.82 | $3.2418 | 45,314,926 LTC | $1,061,060.50 | 0.07% | 0.33% | -0.19% | |
5 | | DASH | $40,463,293.55 | $6.3541 | 6,368,100 DASH | $230,475.44 | -0.09% | -2.58% | -9.60% | |
6 | | MAID | $27,986,743.78 | $0.06184 | 452,552,412 MAID | $243,034.77 | -2.77% | -8.34% | -24.83% | |
7 | | DOGE | $22,261,034.16 | $0.0002143 | 103,877,497,886 DOGE | $173,353.55 | 1.42% | 5.11% | -2.35% | |
8 | | XEM | $13,119,052.05 | $0.001458 | 8,999,999,999 XEM | $22,648.42 | 1.56% | 4.23% | 5.36% | |
9 | | BTS | $12,303,905.41 | $0.004821 | 2,551,930,000 BTS | $376,982.69 | 0.24% | -4.56% | -22.32% | |
10 | | XMR | $11,829,527.77 | $1.0224 | 11,570,174 XMR | $307,904.38 | -1.84% | -6.71% | -34.43% | |
11 | | XLM | $10,436,887.61 | $0.001903 | 5,485,679,598 XLM | $26,655.15 | 0.17% | 1.58% | -16.47% | |
12 | | AMP | $10,277,990.10 | $0.05562 | 184,800,000 AMP | $16,652.33 | -7.46% | -9.53% | -52.13% | |
13 | | FCT | $10,233,039.18 | $1.1691 | 8,753,219 FCT | $227,092.81 | -1.08% | -5.28% | -29.09% | |
14 | | EMC | $10,132,213.33 | $0.2705 | 37,452,761 EMC | $10,178.42 | 1.25% | -4.05% | -14.56% | |
15 | | PPC | $9,725,666.24 | $0.421 | 23,099,106 PPC | $17,676.95 | 0.40% | -0.21% | -7.24% | |
16 | | TIPS | $8,398,780.08 | $0.00002006 | 418,625,773,545 TIPS | $13,729.47 | 0.20% | -10.27% | 12.47% | |
17 | | BCN | $8,193,680.51 | $0.00004558 | 179,766,341,228 BCN | $4,141.41 | -1.09% | 4.54% | -17.06% | |
18 | | NXT | $7,594,882.81 | $0.007595 | 999,997,096 NXT | $28,844.83 | -0.36% | 1.15% | -8.80% | |
19 | | NMC | $5,978,467.63 | $0.4256 | 14,048,400 NMC | $14,920.38 | -3.30% | 0.02% | -5.08% | |
20 | | YBC | $4,772,638.87 | $1.5873 | 3,006,708 YBC | $29,400.88 | -1.19% | -1.50% | -7.18% | |
| Storjcoin X | |
| Counterparty | |
| Rubycoin | |
| GridCoin | |
| Rimbit | |
| Syscoin | |
| GameCredits | |
| BitCrystals | |
| DigiByte | |
| VPNCoin | |
| Verge | |
| BlackCoin | |
| MonaCoin | |
| Decred | |
| Safex Token | |
| Auroracoin | |
| Scotcoin | |
| SounDAC | |
| SolarCoin | |
| Startcoin | |
| Xaurum | |
| MintCoin | |
| Radium | |
| Tether | |
| Siacoin | |
| BitcoinDark | |
| VeriCoin | |
| Clams | |
| Vcash | |
| EarthCoin | |
| Vertcoin | |
| CrevaCoin | |
| I/O Coin | |
| ReddCoin | |
| Primecoin | |
| SuperNET | |
| Qora | |
| Novacoin | |
| Feathercoin | |
| GetGems | |
| Quark | |
| Expanse | |
| Crypti | |
| NeuCoin | |
| Mooncoin | |
| Infinitecoin | |
| NuBits | |
| DigitalNote | |
| ShadowCash | |
| Gulden | |
| WorldCoin | |
| FairCoin | |
| BoostCoin | |
| OBITS | |
| Megacoin | |
| StabilityShares | |
| SIBCoin | |
| Diamond | |
| BilShares | |
| ZcCoin | |
| Yocoin | |
| Global Currency Reserve | |
| Digitalcoin | |
| Diem | |
| Unobtanium | |
| UnionCoin | |
| Wild Beast Block | |
| BitBay | |
| Cryptonite | |
| Circuits of Value | |
| NavCoin | |
| Blocknet | |
| VootCoin | |
| Tickets | |
| Capricoin | |
| Burst | |
| Riecoin | |
| Librexcoin | |
| CannabisCoin | |
| Colossuscoin V2 | |
| Bullion | |
| SecureCoin | |
| TagCoin | |
| PotCoin | |
| FLO | |
| Viacoin | |
| Ubiq | |
| Blitzcash | |
| NautilusCoin | |
| Rubies | |
| Silkcoin | |
| Adzcoin | |
| Bytecent | |
| NobleCoin | |
| Myriad | |
| bitCNY | |
| Deutsche eMark | |
| CoinoIndex | |
| bitUSD | |
| Shift | |
| Orbitcoin | |
| Coinomat | |
| TrumpCoin | |
| Cabbage | |
| PayCoin | |
| Pinkcoin | |
| GeoCoin | |
| Donu | |
| TransferCoin | |
| Piggycoin | |
| Cryptofund | |
| BigUp | |
| PIVX | |
| Bata | |
| Influxcoin | |
| DubaiCoin | |
| Magi | |
| Memetic / PepeCoin | |
| TeslaCoin | |
| WARP | |
| EverGreenCoin | |
| Trollcoin | |
| HOdlcoin | |
| Gapcoin | |
| VIP Tokens | |
| bitBTC | |
| BiosCrypto | |
| OctoCoin | |
| PosEx | |
| OrangeCoin | |
| Floz | |
| Destiny | |
| BERNcash | |
| RhinoCoin | |
| bitSilver | |
| KhanCoin | |
| DigiCube | |
| Agoras Tokens | |
| CoinoUSD | |
| NuShares | |
| Omni | |
| FuelCoin | |
| AmberCoin | |
| Swarm | |
| DNotes | |
| Curecoin | |
| InstantDEX | |
| CloakCoin | |
| Ixcoin | |
| Zetacoin | |
| I0Coin | |
| HempCoin | |
| CryptoCircuits | |
| Bitswift | |
| CasinoCoin | |
| Applecoin | |
| Anoncoin | |
| AsiaCoin | |
| Banx | |
| Karmacoin | |
| Zeitcoin | |
| BitShares PTS | |
| SkyNET | |
| Maxcoin | |
| SuperCoin | |
| Devcoin | |
| XCurrency | |
| LIQUID | |
| FlavorCoin | |
| NoirShares | |
| TileCoin | |
| Xiaomicoin | |
| Virtacoin | |
| SpreadCoin | |
| e-Gulden | |
| NetCoin | |
| FIMKrypto | |
| BTSR | |
| TrustPlus | |
| MojoCoin | |