Historické údaje - 24 January 2016

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$6,093,789,879.14
$402.97
15,122,150 BTC
$54,824,792.00
0.06%
3.63%
4.86%
2
XRP
$175,044,671.31
$0.005219
33,537,439,933 XRP
$341,788.97
-0.06%
1.70%
-1.21%
3
ETH
$163,819,815.56
$2.1412
76,508,445 ETH
$9,669,774.00
1.60%
7.47%
61.17%
4
LTC
$140,583,376.22
$3.1810
44,194,698 LTC
$1,806,513.38
0.01%
2.17%
4.93%
5
DASH
$27,109,155.59
$4.3958
6,167,062 DASH
$320,311.19
0.74%
-3.23%
-2.62%
6
DOGE
$19,860,109.39
$0.0001932
102,803,169,367 DOGE
$463,251.16
1.83%
11.16%
27.33%
7
PPC
$9,558,437.96
$0.4167
22,937,300 PPC
$26,035.95
0.41%
5.50%
1.57%
8
FCT
$8,966,776.63
$1.0243
8,753,819 FCT
$172,906.22
-0.03%
-1.36%
4.89%
9
MAID
$8,748,763.91
$0.01933
452,552,412 MAID
$48,692.82
0.18%
10.12%
27.21%
10
XLM
$8,336,340.93
$0.001723
4,837,356,606 XLM
$28,011.88
-0.03%
1.56%
0.42%
11
BTS
$7,852,410.60
$0.003092
2,539,221,363 BTS
$140,398.39
0.17%
1.93%
1.53%
12
YBC
$7,423,599.37
$2.4691
3,006,598 YBC
$594,078.00
0.57%
-4.84%
25.55%
13
NXT
$7,325,013.78
$0.007325
999,997,096 NXT
$53,526.98
0.50%
-5.14%
5.57%
14
XMR
$6,721,423.91
$0.6221
10,805,271 XMR
$145,260.47
-0.73%
-0.62%
36.52%
15
BCN
$6,051,208.41
$0.00003387
178,661,090,054 BCN
$1,565.61
-2.71%
1.12%
-0.76%
16
NMC
$5,437,711.45
$0.4043
13,451,250 NMC
$11,425.00
0.05%
2.81%
2.12%
17
EMC
$4,707,034.27
$0.1274
36,940,613 EMC
$7,901.22
1.85%
-3.06%
-39.83%
18
XEM
$3,720,339.94
$0.0004134
8,999,999,999 XEM
$28,555.56
-1.06%
-9.76%
39.89%
19
VASH
$3,341,174.28
$0.008346
400,339,746 VASH
$337,443.47
-1.05%
-8.84%
165.33%
20
NSR
$3,322,624.59
$0.004032
824,067,737 NSR
$1,565.60
0.23%
-4.91%
25.24%
Rubycoin
BlackCoin
Counterparty
MonaCoin
EarthCoin
Clams
Tether
Omni
Startcoin
StabilityShares
SounDAC
FuelCoin
Storjcoin X
BitcoinDark
Global Currency Reserve
GetGems
BoostCoin
Quark
Novacoin
Primecoin
VeriCoin
DigiByte
NuBits
SolarCoin
WorldCoin
Vcash
I0Coin
Megacoin
Infinitecoin
Capricoin
Vertcoin
TileCoin
DigitalNote
Diamond
Zetacoin
GameCredits
Anoncoin
Applecoin
BilShares
Crypti
I/O Coin
Feathercoin
Digitalcoin
OBITS
Siacoin
Xaurum
UnionCoin
SpreadCoin
Riecoin
Maxcoin
Nas
SecureCoin
TagCoin
ZcCoin
Horizon
Bytecent
PotCoin
ARCHcoin
Viacoin
Quatloo
TransferCoin
Cryptonite
bitBTC
SwagBucks
Bata
Expanse
DigiCube
OpenBTC
RhinoCoin
MetalCoin
Litecred
KhanCoin
MazeCoin
GridCoin
HyperSpace
SolarFarm
BitCrystals
FairCoin
BlockShares
SuperNET
AmberCoin
ReddCoin
Rimbit
MintCoin
ShadowCash
NeuCoin
CasinoCoin
PayCoin
DNotes
Gulden
FedoraCoin
InstantDEX
Scotcoin
Bullion
NautilusCoin
Unobtanium
Auroracoin
SkyNET
sharkfund0
Xiaomicoin
FIMKrypto
Curecoin
e-Gulden
Zeitcoin
Virtacoin
LIQUID
BitBay
Syscoin
Swarm
GoldCoin
Flycoin
CannabisCoin
Blocknet
Jinn
Bitswift
AsiaCoin
TEKcoin
NavCoin
jl777hodl
NetCoin
Qora
Pangea Poker
CloakCoin
AudioCoin
Hyper
HyperStake
NXTventure
Devcoin
Tickets
XCurrency
bitUSD
EuropeCoin
SmileyCoin
Aeon
CannaCoin
CORE
Coinomat
Creditbit
Dogeparty
Librexcoin
Colossuscoin V2
Verge
VootCoin
Nxttycoin
ECC
FLO
MMNXT
Ubiq
bitCNY
CryptoEscudo
Orbitcoin
BitShares PTS
Groestlcoin
Burst
Deutsche eMark
Stealth
Cryptofund
MAZA
Nexus
Mooncoin
Boolberry
Canada eCoin
Pandacoin
Joincoin
NXTprivacy
Memorycoin
HoboNickels
Energycoin
Buongiorno Caffe
Circuits of Value
Silkcoin
CoinoIndex
Diem
Pinkcoin
OKCash
WhiteCoin
CryptCoin
Bitstar
RedCoin
Bean Cash