Kryptomeny:
2.4M+
Burzy:
755
Trhová kapitalizácia:
$2.3T
0.42%
24 h objem:
$65.74B
13.56%
Dominancia:
BTC: 53.4% ETH: 16.5%
ETH Gas:
10 Gwei
Fear & Greed:
58/100
Kryptomeny
Kryptomeny
Poradie
Kategórie
Globálne grafy
Historické záznamy
Bitcoin ETFs
Rebríček
Trendujúce
Nedávno pridané
Rastúce a klesajúce
Najnavštevovanejšie
NFT
Celkové štatistiky NFT
Top kolekcie
Nadchádzajúce predaje
On Chain Data
Dex Pairs
Chain Ranking
Horúce páry DEX
Burzy
Spot
Deriváty
DEX
Komunita
Informačné kanály
Topics
Lives
Články
Produkty
PRODUCTS
Prevádzač
CMC Labs
Telegram Bot
Inzercia
Crypto API
Webové widgety
CAMPAIGNS
Airdrops
Diamantové odmeny
Učte sa a zarábajte
CALENDARS
Kalendár ICO
Kalendár udalostí
Zistite
Noviny
Academy
Research
Videá
Glosár
Zníženie hodnoty Bitcoinu na polovicu
Sledovací zoznam
Portfólio
Hľadať
/
Kryptomeny:
2.4M+
Burzy:
755
Trhová kapitalizácia:
$2.3T
0.42%
24 h objem:
$65.74B
13.56%
Dominancia:
BTC: 53.4% ETH: 16.5%
ETH Gas:
10 Gwei
Fear & Greed:
58/100
Historické údaje - 06 December 2015
USD
← Predchádzajúci týždeň
Nasledujúci týždeň →
Zobraziť všetko
Rank
Názov
Symbol
Trhová kapitalizácia
Cena
Obehová ponuka
volume (24h)
% 1 h
% 24 h
% 7 d.
Rank
Názov
Rank
Názov
Symbol
Trhová kapitalizácia
Cena
Obehová ponuka
volume (24h)
% 1 h
% 24 h
% 7 d.
1
BTC
Bitcoin
BTC
$5,803,309,466.63
$388.78
14,926,850 BTC
$77,761,984.00
-1.82%
-0.33%
4.78%
2
XRP
XRP
XRP
$179,216,948.01
$0.005344
33,537,439,933 XRP
$1,002,000.56
-0.38%
0.84%
24.62%
3
LTC
Litecoin
LTC
$151,032,152.36
$3.4731
43,486,210 LTC
$4,063,172.75
-1.32%
-1.68%
-4.70%
4
ETH
Ethereum
ETH
$62,889,059.54
$0.8355
75,271,155 ETH
$443,607.53
-0.32%
-3.28%
-4.38%
5
DASH
Dash
DASH
$14,154,013.93
$2.3430
6,040,920 DASH
$55,269.50
-1.16%
0.17%
9.03%
6
DOGE
Dogecoin
DOGE
$13,028,375.24
$0.0001276
102,120,283,551 DOGE
$145,273.83
-0.30%
-2.25%
-2.36%
7
PPC
Peercoin
PPC
$9,445,951.96
$0.4139
22,819,543 PPC
$57,251.71
-1.04%
-0.78%
-11.39%
8
XLM
Stellar
XLM
$9,289,133.43
$0.00192
4,837,356,606 XLM
$11,490.61
-0.16%
1.23%
11.01%
9
BTS
BitShares
BTS
$8,652,609.96
$0.003414
2,534,613,763 BTS
$81,029.54
-0.33%
-1.64%
6.07%
10
MAID
MaidSafeCoin
MAID
$7,089,468.85
$0.01567
452,552,412 MAID
$15,349.32
1.08%
8.52%
19.95%
11
NXT
Nxt
NXT
$6,437,784.46
$0.006438
999,997,096 NXT
$21,412.01
-0.08%
1.04%
4.96%
12
NMC
Namecoin
NMC
$5,500,771.84
$0.4209
13,070,450 NMC
$63,419.37
-0.86%
-5.06%
-13.33%
13
BCN
Bytecoin
BCN
$4,796,969.45
$0.00002698
177,827,651,695 BCN
$9,079.03
2.06%
0.06%
4.33%
14
NSR
NuShares
NSR
$4,764,081.04
$0.005795
822,144,717 NSR
$2,993.07
-1.17%
-4.29%
-2.88%
15
GRC
GridCoin
GRC
$4,639,866.94
$0.01252
370,625,256 GRC
$2,424.80
-0.68%
-2.26%
-4.26%
16
XMR
Monero
XMR
$4,524,150.24
$0.4399
10,283,409 XMR
$43,778.75
-0.43%
-0.60%
9.27%
17
RBY
Rubycoin
RBY
$4,500,266.49
$0.2003
22,464,690 RBY
$21,050.79
-1.10%
0.47%
19.22%
18
GCR
Global Currency Reserve
GCR
$1,992,511.83
$0.0199
100,109,676 GCR
$12,767.81
-4.63%
1.46%
126.82%
19
XCP
Counterparty
XCP
$1,986,967.48
$0.7545
2,633,560 XCP
$1,835.93
-1.14%
-1.24%
-10.06%
20
YBC
YbCoin
YBC
$1,918,611.89
$0.6383
3,005,814 YBC
$31,500.02
<0.01%
-0.97%
-2.74%
BlackCoin
Emercoin
MonaCoin
Clams
NeuCoin
Novacoin
Startcoin
NuBits
Tether
NEM
DigiByte
BitcoinDark
Primecoin
GetGems
Factom
GameCredits
DNotes
NautilusCoin
EarthCoin
VeriCoin
Vcash
MintCoin
Megacoin
Storjcoin X
Vertcoin
WorldCoin
DigitalNote
PayCoin
VPNCoin
ReddCoin
Infinitecoin
BoostCoin
Gulden
Feathercoin
Diamond
Applecoin
Auroracoin
Anoncoin
FedoraCoin
Digitalcoin
Zetacoin
LIQUID
Syscoin
Horizon
Riecoin
AudioCoin
Hyper
ZcCoin
BitStone
Qora
HyperStake
StabilityShares
Devcoin
Bytecent
SecureCoin
Silkcoin
Steps
Deutsche eMark
Bean Cash
DigiCube
ApexCoin
Prime-XI
Fibre
ParkByte
Synergy
MetalCoin
Bitz
MasterTraderCoin
IvugeoCoin
AmberCoin
Rimbit
BitCrystals
Omni
CoinoUSD
SolarFarm
SuperNET
ShadowCash
I0Coin
CasinoCoin
FuelCoin
Quark
SolarCoin
Ixcoin
Scotcoin
InstantDEX
AsiaCoin
Unobtanium
e-Gulden
Curecoin
ARCHcoin
BilShares
FairCoin
OBITS
CloakCoin
UnionCoin
Nas
CannabisCoin
SkyNET
NetCoin
I/O Coin
Maxcoin
Crypti
TileCoin
TEKcoin
Swarm
jl777hodl
Jinn
Virtacoin
BitBay
Pangea Poker
Joincoin
Siacoin
Xaurum
EuropeCoin
Verge
Bullion
TagCoin
TrustPlus
HoboNickels
Flycoin
Zeitcoin
Tickets
FIMKrypto
Blocknet
NavCoin
PotCoin
Ubiq
GoldCoin
bitUSD
OrangeCoin
SmileyCoin
XCurrency
CORE
Viacoin
FLO
Dimecoin
Bottlecaps
Burst
Colossuscoin V2
ECC
The Viral Exchange
Aeon
Coinomat
Tradebots
Bitswift
MMNXT
bitCNY
Sexcoin
Canada eCoin
FreeMarket
SIBCoin
Kobocoin
Cryptofund
WhiteCoin
Mooncoin
GeoCoin
Librexcoin
VootCoin
Carboncoin
Diem
Stealth
Bitstar
Qibuck
MAZA
Energycoin
Boolberry
Gambit
CoinoIndex
OKCash
Pandacoin
Nxttycoin
NobleCoin
BitShares PTS
Groestlcoin
Pesetacoin
Blitzcash
Nexus
ArtByte
Orbitcoin
Woodshares
Načítať Viac