Historické údaje - 14 November 2015
|
1 | | BTC | $4,940,265,962.65 | $332.91 | 14,839,825 BTC | $38,612,024.00 | -0.65% | -1.02% | -13.97% | |
2 | | XRP | $143,484,440.36 | $0.004328 | 33,156,211,683 XRP | $144,355.77 | -0.55% | -3.39% | -7.47% | |
3 | | LTC | $137,907,848.59 | $3.1946 | 43,168,910 LTC | $1,293,737.63 | -0.36% | -0.85% | -11.62% | |
4 | | ETH | $66,410,486.90 | $0.8888 | 74,718,295 ETH | $372,513.97 | -0.81% | -1.19% | -4.15% | |
5 | | DASH | $14,144,424.55 | $2.3618 | 5,988,879 DASH | $66,693.41 | -5.11% | -6.46% | -13.52% | |
6 | | DOGE | $13,192,200.41 | $0.0001296 | 101,813,438,406 DOGE | $45,992.95 | -0.37% | 0.09% | -9.89% | |
7 | | XLM | $9,582,570.06 | $0.001981 | 4,837,356,606 XLM | $527.09 | 0.00% | 0.19% | -1.69% | |
8 | | BTS | $8,992,788.70 | $0.00358 | 2,511,953,117 BTS | $55,954.41 | -0.06% | 4.95% | 0.04% | |
9 | | PPC | $8,796,829.15 | $0.3863 | 22,770,960 PPC | $5,653.28 | -0.90% | -0.26% | -10.15% | |
10 | | MAID | $6,487,904.00 | $0.01434 | 452,552,412 MAID | $5,465.02 | -2.92% | -7.06% | 3.52% | |
11 | | NXT | $6,414,060.48 | $0.006414 | 999,997,096 NXT | $10,235.06 | 0.11% | -1.32% | -10.69% | |
12 | | NMC | $5,057,458.56 | $0.3922 | 12,895,300 NMC | $4,860.44 | -1.03% | -1.44% | -14.51% | |
13 | | BCN | $4,797,338.70 | $0.00002704 | 177,415,252,757 BCN | $4,207.55 | -0.21% | 0.92% | -11.90% | |
14 | | XMR | $4,263,828.58 | $0.4249 | 10,036,016 XMR | $22,033.28 | -0.25% | -6.76% | -5.67% | |
15 | | NSR | $4,183,042.25 | $0.005028 | 831,932,643 NSR | $1,873.13 | -2.37% | 9.08% | 46.99% | |
16 | | GRC | $3,730,247.85 | $0.01009 | 369,818,276 GRC | $9,585.51 | -1.45% | -4.03% | -12.83% | |
17 | | RBY | $2,580,281.56 | $0.1153 | 22,386,366 RBY | $1,750.55 | -1.27% | -2.24% | -10.14% | |
18 | | XCP | $2,359,545.59 | $0.8949 | 2,636,670 XCP | $704.79 | -0.87% | -3.65% | -20.39% | |
19 | | YBC | $1,976,689.70 | $0.6589 | 3,000,000 YBC | $32,363.89 | 1.20% | 4.94% | -9.48% | |
20 | | BLK | $1,745,775.73 | $0.02325 | 75,086,783 BLK | $3,432.18 | -0.33% | 2.44% | -9.52% | |
| MonaCoin | |
| DigiByte | |
| NeuCoin | |
| Novacoin | |
| DNotes | |
| Factom | |
| GameCredits | |
| Startcoin | |
| Primecoin | |
| FuelCoin | |
| CasinoCoin | |
| NuBits | |
| NautilusCoin | |
| VeriCoin | |
| Megacoin | |
| Clams | |
| WorldCoin | |
| Vertcoin | |
| Vcash | |
| Storjcoin X | |
| DigitalNote | |
| PayCoin | |
| Tether | |
| Quark | |
| Gulden | |
| VPNCoin | |
| Infinitecoin | |
| Feathercoin | |
| Global Currency Reserve | |
| Applecoin | |
| FedoraCoin | |
| UnionCoin | |
| BilShares | |
| AmberCoin | |
| EarthCoin | |
| LIQUID | |
| ARCHcoin | |
| Qora | |
| Anoncoin | |
| Siacoin | |
| I/O Coin | |
| Flycoin | |
| Maxcoin | |
| ZcCoin | |
| PotCoin | |
| Burst | |
| Bytecent | |
| Dimecoin | |
| Sprouts | |
| SecureCoin | |
| StabilityShares | |
| Xiaomicoin | |
| WhiteCoin | |
| 42-coin | |
| Wild Beast Block | |
| Opal | |
| AmsterdamCoin | |
| IvugeoCoin | |
| DigiCube | |
| Prime-XI | |
| Emercoin | |
| GetGems | |
| Omni | |
| NEM | |
| CoinoUSD | |
| BitCrystals | |
| BlockShares | |
| SuperNET | |
| BitcoinDark | |
| Rimbit | |
| MintCoin | |
| ShadowCash | |
| InstantDEX | |
| Ixcoin | |
| I0Coin | |
| Curecoin | |
| MMNXT | |
| FairCoin | |
| Diamond | |
| Hyper | |
| Unobtanium | |
| e-Gulden | |
| Zetacoin | |
| Crypti | |
| CloakCoin | |
| Digitalcoin | |
| ReddCoin | |
| SkyNET | |
| SolarCoin | |
| BitBay | |
| Swarm | |
| Jinn | |
| TileCoin | |
| CannabisCoin | |
| TEKcoin | |
| Horizon | |
| BoostCoin | |
| NXTventure | |
| Pangea Poker | |
| Auroracoin | |
| Syscoin | |
| AudioCoin | |
| Bitswift | |
| HyperStake | |
| Riecoin | |
| NetCoin | |
| Colossuscoin V2 | |
| Nas | |
| Joincoin | |
| Zeitcoin | |
| FIMKrypto | |
| Devcoin | |
| CzechCrownCoin | |
| EuropeCoin | |
| NavCoin | |
| Virtacoin | |
| TagCoin | |
| Verge | |
| Bullion | |
| TrustPlus | |
| Aeon | |
| Xaurum | |
| HoboNickels | |
| AsiaCoin | |
| CORE | |
| Tickets | |
| Ubiq | |
| XCurrency | |
| FLO | |
| Scotcoin | |
| SmileyCoin | |
| Coinomat | |
| Sexcoin | |
| Blocknet | |
| BitShares PTS | |
| Viacoin | |
| GoldCoin | |
| Canada eCoin | |
| bitCNY | |
| NXTprivacy | |
| Groestlcoin | |
| Sync | |
| Cryptofund | |
| Bitstar | |
| Bottlecaps | |
| GeoCoin | |
| Blitzcash | |
| Qibuck | |
| Deutsche eMark | |
| Mooncoin | |
| Librexcoin | |
| Pandacoin | |
| Steps | |
| CoinoIndex | |
| Nxttycoin | |
| ZiftrCOIN | |
| Boolberry | |
| ArtByte | |
| Woodshares | |
| Sembro Token | |
| MMBTCD | |
| Stealth | |
| Memorycoin | |
| Diem | |
| SIBCoin | |
| Magi | |
| MaryJane | |
| USDe | |
| Orbitcoin | |
| Myriad | |
| Coin2.1 | |
| Colossuscoin | |
| Pura | |
| UltraCoin | |
| Kobocoin | |
| MAZA | |
| Energycoin | |
| RedCoin | |
| Bean Cash | |
| Ratecoin | |