Historické údaje - 21 August 2015
|
1 | | BTC | $3,377,703,138.54 | $232.57 | 14,523,450 BTC | $23,173,824.00 | -0.21% | -1.16% | -12.68% | |
2 | | XRP | $251,465,490.85 | $0.007881 | 31,908,551,587 XRP | $265,646.28 | -0.02% | 0.14% | -5.47% | |
3 | | LTC | $149,335,488.76 | $3.5650 | 41,889,160 LTC | $1,720,627.75 | -0.03% | -1.12% | -11.57% | |
4 | | ETH | $101,332,012.68 | $1.3953 | 72,624,225 ETH | $2,020,967.88 | -3.45% | -5.72% | -24.15% | |
5 | | DASH | $15,739,611.58 | $2.7614 | 5,699,776 DASH | $49,749.35 | 0.58% | -0.58% | -8.95% | |
6 | | DOGE | $14,577,541.29 | $0.0001448 | 100,671,839,274 DOGE | $123,418.64 | -0.09% | 4.31% | -7.84% | |
7 | | BANX | $12,625,066.81 | $1.7690 | 7,136,966 BANX | $7,846.46 | -0.13% | -1.09% | -12.61% | |
8 | | BCN | $11,004,265.84 | $0.00006267 | 175,578,318,511 BCN | $19,940.76 | -0.30% | -4.86% | -20.17% | |
9 | | BTS | $9,762,475.12 | $0.003886 | 2,511,953,117 BTS | $46,064.60 | -0.17% | -2.18% | -23.47% | |
10 | | XLM | $9,651,457.02 | $0.001995 | 4,837,356,606 XLM | $13,672.94 | -0.40% | -1.24% | -13.63% | |
11 | | NXT | $8,791,775.99 | $0.008792 | 999,997,096 NXT | $14,274.81 | -0.12% | 0.31% | -12.09% | |
12 | | MAID | $8,632,141.68 | $0.01907 | 452,552,412 MAID | $9,840.56 | 0.44% | -1.29% | -13.69% | |
13 | | PPC | $8,244,129.04 | $0.3652 | 22,571,732 PPC | $25,097.94 | 0.23% | -2.13% | -19.36% | |
14 | | XMR | $5,120,249.74 | $0.5683 | 9,009,661 XMR | $40,345.17 | -0.20% | -5.31% | -6.71% | |
15 | | NMC | $5,112,674.02 | $0.4172 | 12,254,750 NMC | $22,756.84 | -0.09% | -0.65% | -22.31% | |
16 | | XCP | $2,790,517.73 | $1.0572 | 2,639,624 XCP | $4,881.01 | 0.28% | 3.75% | -37.62% | |
17 | | MONA | $2,598,728.50 | $0.1181 | 22,003,750 MONA | $3,104.57 | 0.21% | 3.48% | 8.41% | |
18 | | YBC | $2,319,604.58 | $0.7732 | 3,000,000 YBC | $32,240.72 | 0.04% | 2.19% | -6.33% | |
19 | | TRMB | $2,269,944.86 | $0.1565 | 14,505,143 TRMB | $62,208.79 | <0.01% | 0.03% | 0.07% | |
20 | | CLAM | $2,181,584.98 | $2.5647 | 850,621 CLAM | $15,455.24 | -8.98% | -11.89% | -29.62% | |
| BlackCoin | |
| Startcoin | |
| SuperNET | |
| Omni | |
| NuShares | |
| GameCredits | |
| BitcoinDark | |
| FuelCoin | |
| Novacoin | |
| Infinitecoin | |
| DigitalNote | |
| GetGems | |
| DNotes | |
| Vertcoin | |
| InstantDEX | |
| MintCoin | |
| NEM | |
| Vcash | |
| Primecoin | |
| Storjcoin X | |
| VeriCoin | |
| VPNCoin | |
| NuBits | |
| WorldCoin | |
| Feathercoin | |
| Megacoin | |
| Maxcoin | |
| ARCHcoin | |
| Tether | |
| NautilusCoin | |
| Diamond | |
| PayCoin | |
| GridCoin | |
| SolarCoin | |
| AmberCoin | |
| Qora | |
| DigiByte | |
| I/O Coin | |
| Anoncoin | |
| TileCoin | |
| NetCoin | |
| Bullion | |
| Digitalcoin | |
| FedoraCoin | |
| CryptoCircuits | |
| Gulden | |
| UnionCoin | |
| NavCoin | |
| Joincoin | |
| EarthCoin | |
| bitUSD | |
| Burst | |
| ZcCoin | |
| Verge | |
| Rubycoin | |
| Xaurum | |
| TagCoin | |
| FLO | |
| bitCNY | |
| Ubiq | |
| Viacoin | |
| GhostlyCrypto | |
| XCurrency | |
| Boolberry | |
| Bean Cash | |
| Aeon | |
| Opal | |
| SecureCoin | |
| Bytecent | |
| Gambit | |
| Nexus | |
| GlobalBoost-Y | |
| CoinoUSD | |
| Rimbit | |
| ShadowCash | |
| FairCoin | |
| Swarm | |
| Quark | |
| Hellenic Coin | |
| CloakCoin | |
| MMNXT | |
| Hyper | |
| SolarFarm | |
| ProsperityCoin | |
| Zetacoin | |
| Unobtanium | |
| Emercoin | |
| NXTventure | |
| jl777hodl | |
| ReddCoin | |
| BilShares | |
| Ixcoin | |
| Crypti | |
| SkyNET | |
| LIQUID | |
| Pangea Poker | |
| Applecoin | |
| sharkfund0 | |
| Blocknet | |
| Jinn | |
| TEKcoin | |
| Curecoin | |
| CannabisCoin | |
| Nas | |
| PotCoin | |
| Tradebots | |
| BitBay | |
| Zeitcoin | |
| Syscoin | |
| BitShares PTS | |
| HyperStake | |
| BoostCoin | |
| AudioCoin | |
| Auroracoin | |
| Tickets | |
| Devcoin | |
| Cinni | |
| Jay | |
| NXTprivacy | |
| Bitswift | |
| Sembro Token | |
| FreeMarket | |
| Riecoin | |
| AsiaCoin | |
| GoldCoin | |
| ZiftrCOIN | |
| Nxttycoin | |
| HoboNickels | |
| FIMKrypto | |
| Coinomat | |
| Carboncoin | |
| Alexium | |
| UltraCoin | |
| EuropeCoin | |
| Deutsche eMark | |
| Horizon | |
| e-Gulden | |
| Librexcoin | |
| CoinoIndex | |
| FlappyCoin | |
| ATOMIC | |
| Stealth | |
| Orbitcoin | |
| Mooncoin | |
| Bottlecaps | |
| Circuits of Value | |
| I0Coin | |
| Privatebet | |
| LottoCoin | |
| ECC | |
| SmileyCoin | |
| NeoDICE | |
| Colossuscoin | |
| MGW | |
| Node | |
| Memorycoin | |
| Terracoin | |
| USDe | |
| VootCoin | |
| MAZA | |
| StabilityShares | |
| OrangeCoin | |
| Freicoin | |
| WhiteCoin | |
| HTML5COIN | |
| CORE | |
| SpreadCoin | |
| Myriad | |
| MediterraneanCoin | |
| Sync | |
| Dimecoin | |
| Pinkcoin | |
| Scotcoin | |
| Dogeparty | |
| Virtacoin | |
| Ratecoin | |
| ArtByte | |
| DeBuNe | |
| Uro | |
| Coin2.1 | |