Historické údaje - 28 April 2015
|
1 | | BTC | $3,185,428,640.02 | $225.86 | 14,103,850 BTC | $21,469,158.00 | 0.17% | -1.42% | -2.92% | |
2 | | XRP | $243,458,173.88 | $0.00763 | 31,908,551,587 XRP | $569,294.69 | 0.06% | -1.72% | -4.05% | |
3 | | LTC | $52,603,875.82 | $1.3640 | 38,565,454 LTC | $1,014,193.81 | 0.27% | -1.29% | -4.63% | |
4 | | DASH | $16,164,935.68 | $3.0373 | 5,322,059 DASH | $68,693.05 | 1.28% | 1.49% | 5.19% | |
5 | | XLM | $12,681,990.33 | $0.00263 | 4,821,265,906 XLM | $9,069.08 | -0.43% | -1.49% | -3.06% | |
6 | | BTS | $9,939,514.77 | $0.003968 | 2,504,975,101 BTS | $44,433.32 | -0.11% | -6.02% | -15.77% | |
7 | | DOGE | $9,783,542.42 | $0.00009862 | 99,203,827,709 DOGE | $39,114.48 | -0.33% | -4.79% | -9.51% | |
8 | | MAID | $9,526,388.69 | $0.02105 | 452,552,412 MAID | $4,641.44 | 0.25% | -3.70% | -13.77% | |
9 | | NXT | $9,000,054.50 | $0.009 | 999,997,096 NXT | $16,172.18 | 0.18% | -2.23% | -6.61% | |
10 | | BANX | $6,956,415.61 | $1.3771 | 5,051,611 BANX | $13,295.81 | 0.16% | -1.52% | 9.67% | |
11 | | PPC | $4,943,490.41 | $0.222 | 22,265,683 PPC | $18,431.45 | -0.34% | -3.68% | -4.97% | |
12 | | BCN | $4,528,046.50 | $0.00002628 | 172,290,170,744 BCN | $5,321.38 | 0.72% | 4.66% | 1.34% | |
13 | | NMC | $3,682,802.97 | $0.3224 | 11,423,350 NMC | $4,101.16 | 0.30% | -1.38% | -9.18% | |
14 | | XMR | $3,550,885.15 | $0.4793 | 7,408,324 XMR | $97,889.68 | 4.54% | -15.15% | -22.18% | |
15 | | YBC | $2,883,125.07 | $0.961 | 3,000,000 YBC | $55,026.72 | -0.30% | -1.08% | -7.61% | |
16 | | XCP | $2,408,123.44 | $0.91 | 2,646,359 XCP | $2,222.31 | 0.16% | 0.14% | -2.31% | |
17 | | XPY | $2,029,557.07 | $0.1296 | 15,664,523 XPY | $9,714.78 | 1.43% | -6.55% | -32.13% | |
18 | | NSR | $2,013,315.82 | $0.002473 | 813,985,090 NSR | $5,912.17 | -5.81% | -14.50% | -23.56% | |
19 | | MONA | $1,754,694.16 | $0.09183 | 19,108,150 MONA | $5,536.65 | -2.42% | -0.44% | -9.77% | |
20 | | XEM | $1,339,156.63 | $0.0001488 | 8,999,999,999 XEM | $3,357.99 | 0.30% | -7.41% | 8.07% | |
| ARCHcoin | |
| CoinoUSD | |
| DNotes | |
| GetGems | |
| InstantDEX | |
| BitcoinDark | |
| BlackCoin | |
| NuBits | |
| SolarFarm | |
| Clams | |
| Storjcoin X | |
| ShadowCash | |
| Startcoin | |
| TileCoin | |
| DigitalNote | |
| DigiByte | |
| VeriCoin | |
| FuelCoin | |
| Novacoin | |
| Blocknet | |
| WorldCoin | |
| Jinn | |
| CloakCoin | |
| Feathercoin | |
| ReddCoin | |
| Tether | |
| Syscoin | |
| NavCoin | |
| Quark | |
| CannabisCoin | |
| Gulden | |
| Crave | |
| BitBay | |
| Megacoin | |
| Burst | |
| XCurrency | |
| Primecoin | |
| Maxcoin | |
| BitStake | |
| NetCoin | |
| bitUSD | |
| Zeitcoin | |
| PotCoin | |
| Positron | |
| Vcash | |
| Horizon | |
| bitCNY | |
| Auroracoin | |
| Uro | |
| I/O Coin | |
| Verge | |
| Vertcoin | |
| Xaurum | |
| Ubiq | |
| UltraCoin | |
| Applecoin | |
| GoldCoin | |
| Anoncoin | |
| Midas Rezerv | |
| EarthCoin | |
| Sapience AIFX | |
| Boolberry | |
| SpreadCoin | |
| Blitzcash | |
| Terracoin | |
| Neutron | |
| StabilityShares | |
| UnbreakableCoin | |
| Bean Cash | |
| Bytecent | |
| 8Bit | |
| GeoCoin | |
| FedoraCoin | |
| Kore | |
| Singular | |
| Elektron | |
| Cypher | |
| Kryptkoin | |
| Wild Beast Block | |
| Coven | |
| GlobalBoost-Y | |
| EnigmaCoin | |
| 007Coin | |
| 42-coin | |
| Swarm | |
| SuperNET | |
| Ethercoin | |
| FairCoin | |
| Omni | |
| Rimbit | |
| NXTventure | |
| Unobtanium | |
| Pangea Poker | |
| Tradebots | |
| Experiment 10k | |
| Ixcoin | |
| Infinitecoin | |
| jl777hodl | |
| SkyNET | |
| I0Coin | |
| MintCoin | |
| GridCoin | |
| UCIcoin | |
| LIQUID | |
| Crypti | |
| BitShares PTS | |
| Jay | |
| Curecoin | |
| NXTprivacy | |
| Bitswift | |
| ZiftrCOIN | |
| BilShares | |
| FIMKrypto | |
| Cinni | |
| FreeMarket | |
| Coinomat | |
| Qora | |
| SolarCoin | |
| Node | |
| Zetacoin | |
| NeoDICE | |
| Hyper | |
| ATOMIC | |
| Diamond | |
| SmileyCoin | |
| MMNXT | |
| TEKcoin | |
| Privatebet | |
| Digitalcoin | |
| VPNCoin | |
| Viacoin | |
| Circuits of Value | |
| Devcoin | |
| AsiaCoin | |
| MAZA | |
| Deutsche eMark | |
| FLO | |
| ECC | |
| HoboNickels | |
| Fibre | |
| CleanWaterCoin | |
| Mooncoin | |
| MGW | |
| Stealth | |
| CacheCoin | |
| BoostCoin | |
| Dogeparty | |
| TrustPlus | |
| MaryJane | |
| DeBuNe | |
| Opal | |
| Freicoin | |
| Tickets | |
| Sync | |
| Rubycoin | |
| NautilusCoin | |
| USDe | |
| BlueCoin | |
| Bitmark | |
| HTML5COIN | |
| Bitstar | |
| FlappyCoin | |
| NobleCoin | |
| Nas | |
| AeroMe | |
| FlutterCoin | |
| UnionCoin | |
| HyperStake | |
| Myriad | |
| WhiteCoin | |
| Magi | |
| Karmacoin | |
| JackpotCoin | |
| ArtByte | |
| Nxttycoin | |
| Bullion | |
| Pinkcoin | |
| Coin2.1 | |
| Nexus | |
| AmberCoin | |