Historické údaje - 29 May 2014
|
1 | | BTC | $7,290,263,800.57 | $568.18 | 12,830,900 BTC | $18,707,784.00 | 0.00% | -1.07% | 8.69% | |
2 | | LTC | $310,623,571.04 | $10.78 | 28,808,154 LTC | $2,006,927.63 | -0.76% | -2.10% | -1.57% | |
3 | | PPC | $46,885,636.23 | $2.1869 | 21,439,210 PPC | $146,235.73 | 0.34% | -3.68% | -2.35% | |
4 | | NXT | $44,209,833.52 | $0.04421 | 999,997,120 NXT | $159,873.39 | 2.95% | 8.63% | 14.51% | |
5 | | DASH | $40,679,372.48 | $9.3753 | 4,338,998 DASH | $6,110,000.50 | -2.35% | 33.50% | -18.00% | |
6 | | XRP | $37,458,181.54 | $0.004791 | 7,817,889,792 XRP | $485,322.28 | -0.61% | -2.71% | 20.76% | |
7 | | DOGE | $31,206,523.27 | $0.00039 | 80,024,829,952 DOGE | $476,535.16 | -0.38% | -1.95% | -8.68% | |
8 | | NMC | $20,775,887.96 | $2.3375 | 8,888,032 NMC | $168,603.28 | 0.20% | -4.30% | 0.73% | |
9 | | BLK | $13,003,738.98 | $0.1744 | 74,543,768 BLK | $549,060.00 | 8.81% | 16.86% | 91.28% | |
10 | | OMNI | $9,658,902.16 | $15.59 | 619,478 OMNI | $26,838.11 | -5.19% | -27.40% | -15.92% | |
11 | | PTS | $7,389,467.31 | $4.5083 | 1,639,067 PTS | $24,999.20 | -0.22% | -1.66% | 2.65% | |
12 | | XC | $6,568,878.79 | $1.1919 | 5,511,249 XC | $5,063,959.00 | 3.24% | -53.87% | -- | |
13 | | XCP | $6,536,255.50 | $2.4672 | 2,649,263 XCP | $7,428.30 | 1.61% | 2.69% | -9.23% | |
14 | | MAID | $5,938,705.44 | $0.01312 | 452,552,416 MAID | $4,178.12 | 0.00% | -6.03% | 15.62% | |
15 | | VTC | $4,571,137.71 | $0.9586 | 4,768,650 VTC | $52,995.76 | -0.32% | -3.54% | 3.96% | |
16 | | QORA | $4,374,987.91 | $0.0004375 | 10,000,000,000 QORA | $6,151.78 | 2.06% | 24.96% | -- | |
17 | | BTL | $4,014,162.76 | $0.001595 | 2,516,649,728 BTL | $24,774.95 | -32.78% | 232.73% | -34.94% | |
18 | | QRK | $3,975,061.71 | $0.01604 | 247,887,648 QRK | $10,296.99 | 0.20% | -2.50% | -8.78% | |
19 | | XPM | $3,640,639.87 | $0.624 | 5,834,095 XPM | $29,497.89 | -0.79% | 4.14% | -9.34% | |
20 | | AUR | $2,807,777.89 | $0.2587 | 10,853,376 AUR | $7,570.59 | 0.40% | 12.38% | -24.48% | |
| Feathercoin | |
| Zetacoin | |
| Megacoin | |
| Novacoin | |
| YbCoin | |
| Ixcoin | |
| Monero | |
| Infinitecoin | |
| Maxcoin | |
| WorldCoin | |
| Billioncoin | |
| Anoncoin | |
| CAIx | |
| ReddCoin | |
| Curecoin | |
| Cinni | |
| Devcoin | |
| Gridcoin Classic | |
| Unobtanium | |
| MintCoin | |
| Karmacoin | |
| HoboNickels | |
| Pandacoin | |
| FlutterCoin | |
| Myriad | |
| PotCoin | |
| Terracoin | |
| USDe | |
| Digitalcoin | |
| Applecoin | |
| Particle | |
| Tickets | |
| I0Coin | |
| GoldCoin | |
| MastCoin | |
| Zeitcoin | |
| NetCoin | |
| Freicoin | |
| Silkcoin | |
| NoirShares | |
| Bullion | |
| DigiByte | |
| UltraCoin | |
| WhiteCoin | |
| MonaCoin | |
| TEKcoin | |
| JackpotCoin | |
| SecureCoin | |
| CommunityCoin | |
| AsiaCoin | |
| ECC | |
| TagCoin | |
| NautilusCoin | |
| Gulden | |
| Bitcoin Plus | |
| NobleCoin | |
| Libertycoin | |
| Sexcoin | |
| Riecoin | |
| Execoin | |
| Memorycoin | |
| FedoraCoin | |
| VeriCoin | |
| ZimStake | |
| ShareCoin | |
| Bottlecaps | |
| Fastcoin | |
| CryptCoin | |
| Sync | |
| DNotes | |
| InformationCoin | |
| Groestlcoin | |
| FairCoin | |
| YellowCoin | |
| CRTCoin | |
| Saturncoin | |
| OrangeCoin | |
| MAZA | |
| Rubycoin | |
| LottoCoin | |
| BlueCoin | |
| Hirocoin | |
| Mooncoin | |
| Kittehcoin | |
| 42-coin | |
| Zedcoin | |
| Noirbits | |
| StabilityShares | |
| Einsteinium | |
| SummerCoin | |
| Pinkcoin | |
| GlobalBoost | |
| YangCoin | |
| Datacoin | |
| YinCoin | |
| Isracoin | |
| ShibeCoin | |
| DopeCoin | |
| Dirac | |
| Omnicoin | |
| Huskycoin | |
| CryptoMETH | |
| SuperCoin | |
| ColbertCoin | |
| Marinecoin | |
| SaveCoin | |
| Chancecoin | |
| NewYorkCoin | |
| EduCoin | |
| FlappyCoin | |
| Nas | |
| Copperlark | |
| QuazarCoin | |
| UnionCoin | |
| Hotcoin | |
| Mincoin | |
| microCoin | |
| CacheCoin | |
| Extremecoin | |
| Pesetacoin | |
| LeafCoin | |
| BBQCoin | |
| Philosopher Stones | |
| Diem | |
| SolarCoin | |
| BitBar | |
| RedCoin | |
| Yacoin | |
| CleanWaterCoin | |
| Coin2 | |
| Colossuscoin | |
| CryptoEscudo | |
| Scotcoin | |
| HunterCoin | |
| Diamond | |
| EarthCoin | |
| e-Gulden | |
| Franko | |
| Bitcoin Scrypt | |
| Heisenberg | |
| SiliconValleyCoin [old] | |
| TopCoin | |
| LegendaryCoin | |
| Quebecoin | |
| OctoCoin | |
| SpainCoin | |
| KlondikeCoin | |
| FLO | |
| BadgerCoin | |
| Elacoin | |
| Deutsche eMark | |
| XXLcoin | |
| Blakecoin | |
| AsicCoin | |
| CasinoCoin | |
| Neocoin | |
| Muniti | |
| QubitCoin | |
| PLNcoin | |
| Aiden | |
| Quarkbar | |
| Monocle | |
| BetaCoin | |
| Murraycoin | |
| Heavycoin | |
| Frozen | |
| PiggyCoin | |
| Luckycoin | |
| Teacoin | |
| Catcoin | |
| RonPaulCoin | |
| Dreamcoin | |
| TeslaCoin | |
| ContinuumCoin | |
| BattleCoin | |
| Argentum | |
| GlobalCoin | |
| Bitgem | |
| Junkcoin | |
| EBTCoin | |