Historické údaje - 30 April 2014

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$5,690,814,680.77	$447.65	12,712,775 BTC	$15,244,883.00	0.03%	0.31%	-8.67%
2	LTCLitecoin	LTC	$304,767,116.28	$10.90	27,953,654 LTC	$7,592,454.00	-0.32%	4.85%	-10.12%
3	PPCPeercoin	PPC	$46,647,942.79	$2.1836	21,362,698 PPC	$185,136.28	-0.45%	2.48%	-12.59%
4	XRPXRP	XRP	$41,934,977.77	$0.005364	7,817,889,792 XRP	$222,002.70	-0.05%	-0.15%	-11.59%
5	DOGEDogecoin	DOGE	$37,748,842.82	$0.0005011	75,329,544,192 DOGE	$1,149,252.38	-0.14%	1.38%	-12.35%
6	OMNIOmni	OMNI	$22,665,787.95	$36.59	619,478 OMNI	$17,527.83	0.03%	-3.26%	--
7	NXTNxt	NXT	$21,998,066.43	$0.022	999,997,120 NXT	$38,618.88	-1.23%	2.65%	-7.80%
8	NMCNamecoin	NMC	$18,625,466.70	$2.1550	8,642,932 NMC	$307,516.72	-0.68%	2.32%	-12.42%
9	BLKBlackCoin	BLK	$9,170,948.76	$0.1231	74,519,408 BLK	$211,678.14	0.83%	-1.37%	-34.71%
10	MAIDMaidSafeCoin	MAID	$7,180,175.65	$0.01587	452,552,416 MAID	$17,925.94	-0.44%	-7.02%	--
11	DASHDash	DASH	$6,438,663.01	$1.5387	4,184,355 DASH	$38,202.03	-1.10%	-3.93%	75.21%
12	PTSBitShares PTS	PTS	$6,004,218.22	$3.6767	1,633,062 PTS	$17,275.01	-0.92%	2.32%	-14.64%
13	AURAuroracoin	AUR	$5,970,585.90	$0.5551	10,755,188 AUR	$3,118.75	0.09%	-11.17%	-15.65%
14	QRKQuark	QRK	$4,623,821.82	$0.01866	247,794,208 QRK	$23,153.96	0.00%	-6.29%	-21.20%
15	ZETZetacoin	ZET	$4,477,083.36	$0.02791	160,387,232 ZET	$101,498.84	-0.01%	0.65%	-3.40%
16	XPMPrimecoin	XPM	$4,219,575.62	$0.772	5,466,047 XPM	$19,471.35	0.04%	-1.01%	-17.70%
17	XCPCounterparty	XCP	$3,867,505.24	$1.4598	2,649,298 XCP	$6,070.35	-0.38%	-5.76%	-5.69%
18	FTCFeathercoin	FTC	$3,708,686.88	$0.08933	41,515,408 FTC	$12,188.77	0.05%	0.09%	-22.50%
19	VTCVertcoin	VTC	$3,470,718.18	$0.8828	3,931,300 VTC	$22,698.37	-0.77%	2.98%	-5.47%
20	NVCNovacoin	NVC	$2,429,835.78	$3.1021	783,280 NVC	$4,562.43	0.02%	0.16%	-22.11%
	Infinitecoin
	Megacoin
	Maxcoin
	YbCoin
	WorldCoin
	WhiteCoin
	AsiaCoin
	MintCoin
	Particle
	HoboNickels
	FlutterCoin
	Billioncoin
	ReddCoin
	UltraCoin
	Cinni
	Anoncoin
	Terracoin
	Applecoin
	PotCoin
	Digitalcoin
	Tickets
	USDe
	CommunityCoin
	Unobtanium
	NetCoin
	Myriad
	Zeitcoin
	DigiByte
	Gridcoin Classic
	GoldCoin
	CAIx
	MonaCoin
	Karmacoin
	UnionCoin
	ECC
	SecureCoin
	NobleCoin
	FedoraCoin
	TagCoin
	Einsteinium
	FairCoin
	Sexcoin
	Diamond
	Coin2
	RedCoin
	Memorycoin
	Philosopher Stones
	Groestlcoin
	CleanWaterCoin
	Riecoin
	Isracoin
	Hirocoin
	Bitcoin Scrypt
	MAZA
	Pandacoin
	Saturncoin
	Heavycoin
	YellowCoin
	365Coin
	Murraycoin
	e-Gulden
	FlappyCoin
	Pawncoin
	PiggyCoin
	Datacoin
	Bitgem
	Zedcoin
	BetaCoin
	PLNcoin
	DopeCoin
	Logicoin
	EBTCoin
	BlueCoin
	Aiden
	Aricoin
	Pandacoin (PANDA)
	Rubycoin
	Global Denomination
	Bitstar
	Marinecoin
	Bitleu
	Ixcoin
	Devcoin
	Quebecoin
	Freicoin
	Copperlark
	Bullion
	Pesetacoin
	Muniti
	EduCoin
	Nas
	KarpelesCoin
	Mincoin
	Extremecoin
	BBQCoin
	I0Coin
	BitBar
	Gulden
	HunterCoin
	Colossuscoin
	microCoin
	SpainCoin
	Mooncoin
	Yacoin
	Kittehcoin
	TopCoin
	Fastcoin
	Diem
	CataloniaCoin
	NoirShares
	SiliconValleyCoin [old]
	DeleteCoin
	CryptoEscudo
	GermanyCoin
	EarthCoin
	SolarCoin
	KlondikeCoin
	LeafCoin
	Execoin
	CacheCoin
	ZenithCoin
	Deutsche eMark
	OctoCoin
	AsicCoin
	QubitCoin
	FLO
	42-coin
	LottoCoin
	Franko
	Elacoin
	Heisenberg
	DNotes
	Catcoin
	Neocoin
	LiteBar
	AIRcoin
	LegendaryCoin
	ContinuumCoin
	Luckycoin
	STLcoin
	GlobalCoin
	Cryptographic Anomaly
	Frozen
	Bytecoin
	Argentum
	Blakecoin
	CasinoCoin
	Marscoin
	TeslaCoin
	Premine
	Grumpycoin
	QQCoin
	Nyancoin
	GreeceCoin
	Teacoin
	RainbowCoin
	BattleCoin
	EmotiCoin
	Phoenixcoin
	RonPaulCoin
	CorgiCoin
	VelocityCoin
	Junkcoin
	Joulecoin
	StableCoin
	Limecoin
	Gaelcoin
	SmartCoin
	CageCoin
	TakCoin
	Metiscoin
	Cashcoin
	RotoCoin
	H2OCoin
	Penguincoin (old)
	CraftCoin
	Coino
	Lycancoin
	Noirbits
	Ghostcoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko