Historické údaje - 15 April 2014
|
1 | | BTC | $6,522,978,018.18 | $515.59 | 12,651,575 BTC | $49,561,000.00 | 1.42% | 11.78% | 13.71% | |
2 | | LTC | $364,358,399.73 | $13.25 | 27,504,104 LTC | $15,088,869.00 | 0.33% | 14.49% | 16.42% | |
3 | | PPC | $63,253,159.79 | $2.9670 | 21,318,622 PPC | $2,261,848.50 | 3.22% | 47.43% | 61.63% | |
4 | | XRP | $60,350,178.33 | $0.007719 | 7,817,889,792 XRP | $274,616.38 | 4.42% | 18.16% | -4.29% | |
5 | | DOGE | $41,542,488.53 | $0.0005874 | 70,718,291,968 DOGE | $2,503,669.50 | 3.65% | 26.89% | 30.40% | |
6 | | NXT | $28,084,666.61 | $0.02808 | 999,997,120 NXT | $101,513.95 | 3.36% | 17.16% | 0.12% | |
7 | | NMC | $27,254,228.75 | $3.1982 | 8,521,632 NMC | $3,059,560.75 | -0.11% | 59.17% | 68.40% | |
8 | | OMNI | $23,183,242.93 | $37.42 | 619,478 OMNI | $11,697.66 | 1.44% | 2.93% | -- | |
9 | | BLK | $9,560,263.07 | $0.1283 | 74,507,696 BLK | $3,667,290.25 | 0.33% | -55.16% | 193.23% | |
10 | | AUR | $8,839,756.23 | $0.8259 | 10,702,564 AUR | $51,324.03 | -0.33% | 13.01% | -47.30% | |
11 | | PTS | $8,336,729.79 | $5.1258 | 1,626,427 PTS | $189,525.19 | 2.14% | 7.81% | 11.23% | |
12 | | QRK | $6,837,474.06 | $0.0276 | 247,757,728 QRK | $93,010.01 | 3.97% | 35.89% | 48.14% | |
13 | | XPM | $5,351,387.04 | $1.0188 | 5,252,673 XPM | $231,751.52 | 1.33% | 30.61% | 27.98% | |
14 | | ZET | $5,272,628.78 | $0.03289 | 160,332,304 ZET | $1,116,059.63 | 7.57% | 16.48% | 16.88% | |
15 | | FTC | $5,126,260.55 | $0.1284 | 39,912,948 FTC | $140,588.19 | -0.62% | 39.65% | 26.24% | |
16 | | XCP | $4,715,422.83 | $1.7798 | 2,649,466 XCP | $19,654.45 | -4.62% | 2.54% | -21.40% | |
17 | | VTC | $3,914,170.78 | $1.1181 | 3,500,800 VTC | $60,497.22 | -0.14% | 9.03% | 21.23% | |
18 | | NVC | $3,603,768.38 | $4.6928 | 767,943 NVC | $101,548.61 | 1.22% | 23.39% | 6.05% | |
19 | | MEC | $3,396,884.88 | $0.1475 | 23,033,124 MEC | $174,149.64 | 8.67% | 58.31% | 111.58% | |
20 | | IFC | $3,250,167.02 | $0.00003592 | 90,483,605,504 IFC | $61,679.50 | 3.85% | 41.41% | 26.84% | |
| Dash | |
| WorldCoin | |
| Maxcoin | |
| YbCoin | |
| MintCoin | |
| Ixcoin | |
| Nas | |
| Zeitcoin | |
| Anoncoin | |
| Devcoin | |
| Terracoin | |
| Tickets | |
| PotCoin | |
| Applecoin | |
| Muniti | |
| Copperlark | |
| Digitalcoin | |
| NetCoin | |
| Freicoin | |
| HoboNickels | |
| Unobtanium | |
| FlutterCoin | |
| GoldCoin | |
| Billioncoin | |
| Particle | |
| ECC | |
| Myriad | |
| Bullion | |
| UltraCoin | |
| ReddCoin | |
| FairCoin | |
| SpainCoin | |
| UnionCoin | |
| microCoin | |
| e-Gulden | |
| MonaCoin | |
| SecureCoin | |
| Colossuscoin | |
| FedoraCoin | |
| TagCoin | |
| Philosopher Stones | |
| Mincoin | |
| Heavycoin | |
| BitBar | |
| CAIx | |
| CommunityCoin | |
| BBQCoin | |
| LeafCoin | |
| RedCoin | |
| DigiByte | |
| Saturncoin | |
| Einsteinium | |
| Sexcoin | |
| USDe | |
| Kittehcoin | |
| Memorycoin | |
| Execoin | |
| TopCoin | |
| Gulden | |
| Mooncoin | |
| HunterCoin | |
| Bitcoin Scrypt | |
| Yacoin | |
| MAZA | |
| KlondikeCoin | |
| Fastcoin | |
| Riecoin | |
| LottoCoin | |
| SolarCoin | |
| Isracoin | |
| EarthCoin | |
| QubitCoin | |
| Karmacoin | |
| 42-coin | |
| AsicCoin | |
| Blitzcoin | |
| Datacoin | |
| Elacoin | |
| LiteBar | |
| Groestlcoin | |
| Neocoin | |
| Zedcoin | |
| BattleCoin | |
| Catcoin | |
| Bitgem | |
| Franko | |
| TeslaCoin | |
| GlobalCoin | |
| Diamond | |
| Argentum | |
| 365Coin | |
| Nyancoin | |
| Marscoin | |
| DopeCoin | |
| Aiden | |
| Rubycoin | |
| RotoCoin | |
| TakCoin | |
| Globe | |
| Lycancoin | |
| SUNcoin | |
| StockCoin | |
| Bitleu | |
| Pesetacoin | |
| GermanyCoin | |
| CryptoEscudo | |
| KarpelesCoin | |
| SiliconValleyCoin [old] | |
| Gridcoin Classic | |
| EduCoin | |
| I0Coin | |
| Extremecoin | |
| Murraycoin | |
| AIRcoin | |
| FLO | |
| GreeceCoin | |
| NobleCoin | |
| Pawncoin | |
| DNotes | |
| Premine | |
| Deutsche eMark | |
| Luckycoin | |
| Hirocoin | |
| ContinuumCoin | |
| DeleteCoin | |
| CacheCoin | |
| Pandacoin | |
| Ghostcoin | |
| Bytecoin | |
| Frozen | |
| BetaCoin | |
| Cryptographic Anomaly | |
| Junkcoin | |
| STLcoin | |
| BatCoin | |
| CasinoCoin | |
| EmotiCoin | |
| CorgiCoin | |
| StableCoin | |
| Phoenixcoin | |
| CageCoin | |
| FlappyCoin | |
| GPUCoin | |
| QQCoin | |
| Blakecoin | |
| Metiscoin | |
| Cashcoin | |
| VelocityCoin | |
| Gaelcoin | |
| RonPaulCoin | |
| iCoin | |
| Animecoin | |
| PLNcoin | |
| Joulecoin | |
| Benjamins | |
| PetroDollar | |
| CraftCoin | |
| Teacoin | |
| SmartCoin | |
| FairQuark | |
| Grumpycoin | |
| Polcoin | |
| EBTCoin | |
| H2OCoin | |
| Ekrona | |
| Bones | |
| Skeincoin | |
| OpenSourcecoin | |
| Noirbits | |
| Aricoin | |
| SocialCoin | |
| Coino | |
| Xivra | |
| Dougcoin | |
| Bela | |
| Pandacoin (PANDA) | |
| Penguincoin (old) | |
| RainbowCoin | |
| BonusCoin | |
| eToken | |