Historické údaje - 11 April 2014
|
1 | | BTC | $5,318,038,822.45 | $420.95 | 12,633,500 BTC | $62,562,844.00 | 0.35% | 14.90% | -6.02% | |
2 | | LTC | $299,840,538.78 | $10.95 | 27,390,704 LTC | $18,745,932.00 | 1.73% | 30.62% | -0.94% | |
3 | | XRP | $51,455,991.36 | $0.006582 | 7,817,889,792 XRP | $345,887.91 | -0.13% | 3.71% | -18.47% | |
4 | | PPC | $36,702,820.57 | $1.7227 | 21,305,384 PPC | $358,051.47 | 0.46% | 24.09% | -5.97% | |
5 | | DOGE | $30,552,349.63 | $0.0004401 | 69,417,041,920 DOGE | $1,096,787.75 | 1.32% | 24.75% | -2.29% | |
6 | | NXT | $23,265,762.30 | $0.02327 | 999,997,120 NXT | $35,936.50 | -0.36% | 18.85% | -17.71% | |
7 | | OMNI | $17,026,771.48 | $27.49 | 619,478 OMNI | $8,342.08 | 0.35% | 17.35% | -23.51% | |
8 | | NMC | $14,627,205.15 | $1.7232 | 8,488,482 NMC | $338,463.19 | 0.36% | 23.30% | -10.45% | |
9 | | BTL | $13,430,957.17 | $0.005362 | 2,504,910,848 BTL | $13,380.11 | -9.89% | 256.64% | 969.97% | |
10 | | AUR | $12,499,354.72 | $1.1695 | 10,687,988 AUR | $49,881.78 | -1.62% | 10.65% | -43.38% | |
11 | | PTS | $6,976,347.72 | $4.4045 | 1,583,921 PTS | $96,267.30 | 0.84% | 16.53% | -7.78% | |
12 | | XCP | $5,566,058.22 | $2.1008 | 2,649,480 XCP | $14,487.02 | 0.28% | 18.21% | -6.38% | |
13 | | QRK | $4,823,293.21 | $0.01947 | 247,745,648 QRK | $25,676.89 | 0.66% | 28.44% | 20.70% | |
14 | | ZET | $3,819,820.63 | $0.02383 | 160,318,320 ZET | $186,954.84 | -1.82% | 53.89% | 36.08% | |
15 | | XPM | $3,481,390.45 | $0.6705 | 5,192,201 XPM | $43,142.96 | 1.24% | 16.46% | -16.57% | |
16 | | FTC | $3,476,949.12 | $0.08816 | 39,437,048 FTC | $27,160.50 | -2.50% | 24.31% | -17.48% | |
17 | | VTC | $3,276,194.22 | $0.9665 | 3,389,600 VTC | $33,455.66 | 1.38% | 16.93% | -1.98% | |
18 | | BLK | $2,979,881.43 | $0.04 | 74,503,872 BLK | $65,065.55 | -0.03% | 14.43% | 3.97% | |
19 | | NVC | $2,802,072.20 | $3.6668 | 764,172 NVC | $29,951.41 | -0.05% | 14.75% | -18.63% | |
20 | | IFC | $2,381,976.57 | $0.00002633 | 90,471,899,136 IFC | $25,184.32 | 2.82% | 39.68% | 24.51% | |
| Dash | |
| WorldCoin | |
| Maxcoin | |
| Megacoin | |
| YbCoin | |
| MintCoin | |
| Muniti | |
| Devcoin | |
| Marinecoin | |
| KarpelesCoin | |
| e-Gulden | |
| Anoncoin | |
| Ixcoin | |
| Pesetacoin | |
| Tickets | |
| Freicoin | |
| PotCoin | |
| HoboNickels | |
| Unobtanium | |
| Digitalcoin | |
| Terracoin | |
| UltraCoin | |
| FairCoin | |
| GermanyCoin | |
| Bullion | |
| SpainCoin | |
| NetCoin | |
| ReddCoin | |
| MonaCoin | |
| Myriad | |
| Mincoin | |
| Gridcoin Classic | |
| Gulden | |
| Colossuscoin | |
| Zeitcoin | |
| FedoraCoin | |
| UnionCoin | |
| Applecoin | |
| Sexcoin | |
| BitBar | |
| Heavycoin | |
| MAZA | |
| DigiByte | |
| ECC | |
| Isracoin | |
| BBQCoin | |
| Billioncoin | |
| RedCoin | |
| Philosopher Stones | |
| Kittehcoin | |
| Memorycoin | |
| Execoin | |
| SecureCoin | |
| TagCoin | |
| Yacoin | |
| USDe | |
| Einsteinium | |
| LeafCoin | |
| Murraycoin | |
| Mooncoin | |
| Riecoin | |
| EarthCoin | |
| GPUCoin | |
| DNotes | |
| Elacoin | |
| 42-coin | |
| LiteBar | |
| Groestlcoin | |
| Karmacoin | |
| FlutterCoin | |
| Hirocoin | |
| Blitzcoin | |
| AsicCoin | |
| Zedcoin | |
| Datacoin | |
| Diamond | |
| Saturncoin | |
| 365Coin | |
| CasinoCoin | |
| Rubycoin | |
| Bones | |
| EBTCoin | |
| SmartCoin | |
| Aphroditecoin | |
| SiliconValleyCoin [old] | |
| Copperlark | |
| CryptoEscudo | |
| GoldCoin | |
| Particle | |
| Coin2 | |
| Bitcoin Scrypt | |
| FLO | |
| GreeceCoin | |
| Extremecoin | |
| AIRcoin | |
| OctoCoin | |
| HunterCoin | |
| LottoCoin | |
| Fastcoin | |
| Catcoin | |
| SolarCoin | |
| microCoin | |
| DeleteCoin | |
| STLcoin | |
| NobleCoin | |
| Deutsche eMark | |
| BatCoin | |
| CacheCoin | |
| KlondikeCoin | |
| TopCoin | |
| QubitCoin | |
| Pandacoin (PANDA) | |
| Neocoin | |
| Luckycoin | |
| Bytecoin | |
| Franko | |
| EmotiCoin | |
| Marscoin | |
| GlobalCoin | |
| Bitgem | |
| Ghostcoin | |
| RotoCoin | |
| BetaCoin | |
| Cryptographic Anomaly | |
| ContinuumCoin | |
| Argentum | |
| Nyancoin | |
| Junkcoin | |
| StableCoin | |
| Pawncoin | |
| BattleCoin | |
| Pandacoin | |
| DopeCoin | |
| CorgiCoin | |
| iCoin | |
| Frozen | |
| Globe | |
| Benjamins | |
| Blakecoin | |
| RonPaulCoin | |
| Phoenixcoin | |
| Premine | |
| RainbowCoin | |
| Teacoin | |
| FlappyCoin | |
| Cashcoin | |
| DuckDuckCoin | |
| H2OCoin | |
| Metiscoin | |
| CraftCoin | |
| SurgeCoin | |
| Joulecoin | |
| Polcoin | |
| TakCoin | |
| Gaelcoin | |
| QQCoin | |
| VelocityCoin | |
| Grumpycoin | |
| Animecoin | |
| Noirbits | |
| Ekrona | |
| OpenSourcecoin | |
| MtGoxCoin | |
| HongKetoCoin | |
| TeslaCoin | |
| Skeincoin | |
| FCKBanksCoin | |
| Lycancoin | |
| SocialCoin | |
| Thorcoin | |
| Coino | |
| Credits | |
| Dougcoin | |
| NoodlyAppendageCoin | |
| Coin(O) | |
| SUNcoin | |
| Xivra | |
| ProCoin | |
| Astrocoin | |
| eToken | |