Исторический "снимок" - 04 June 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$8,249,187,176.35	$641.61	12,856,925 BTC	$37,731,532.00	-0.53%	-3.48%	12.40%
2	LTCLitecoin	LTC	$320,683,344.95	$11.06	28,991,954 LTC	$4,085,746.50	-0.17%	-3.44%	0.66%
3	NXTNxt	NXT	$74,758,403.77	$0.07476	999,997,120 NXT	$668,345.44	-0.35%	9.22%	85.24%
4	DASHDash	DASH	$54,457,033.73	$12.50	4,355,911 DASH	$1,454,730.00	0.95%	-9.01%	65.11%
5	PPCPeercoin	PPC	$36,832,664.58	$1.7169	21,453,260 PPC	$288,331.25	-0.45%	-7.30%	-23.57%
6	XRPXRP	XRP	$30,898,767.34	$0.003952	7,817,889,792 XRP	$438,672.06	-4.82%	-9.87%	-17.28%
7	DOGEDogecoin	DOGE	$29,311,650.11	$0.000362	80,964,960,256 DOGE	$1,065,751.38	-0.62%	-5.58%	-8.63%
8	NMCNamecoin	NMC	$19,881,942.85	$2.2244	8,938,132 NMC	$131,305.94	0.57%	-4.57%	-8.51%
9	BLKBlackCoin	BLK	$12,597,436.91	$0.169	74,543,768 BLK	$736,818.38	-1.15%	-4.87%	12.49%
10	OMNIOmni	OMNI	$9,613,904.79	$15.52	619,478 OMNI	$11,042.05	0.83%	14.64%	-27.19%
11	XCPCounterparty	XCP	$7,159,927.03	$2.7026	2,649,251 XCP	$7,908.53	0.55%	2.36%	12.19%
12	PTSBitShares PTS	PTS	$7,005,911.72	$4.2708	1,640,413 PTS	$28,700.00	-1.01%	-2.14%	-6.73%
13	MAIDMaidSafeCoin	MAID	$6,544,256.59	$0.01446	452,552,416 MAID	$11,723.42	-0.56%	-1.86%	4.88%
14	XCXCurrency	XC	$4,974,598.02	$0.9026	5,511,681 XC	$1,025,348.50	-3.39%	-27.88%	-57.59%
15	VTCVertcoin	VTC	$4,236,585.60	$0.8574	4,941,150 VTC	$55,342.36	-0.78%	-1.75%	-13.94%
16	QRKQuark	QRK	$3,999,221.86	$0.01613	247,905,040 QRK	$15,110.19	-0.81%	-1.58%	-2.65%
17	XPMPrimecoin	XPM	$3,394,568.59	$0.5705	5,950,027 XPM	$14,455.11	1.03%	-3.11%	-4.82%
18	QORAQora	QORA	$2,958,432.60	$0.0002958	10,000,000,000 QORA	$11,891.06	0.46%	2.58%	-22.25%
19	FTCFeathercoin	FTC	$2,560,017.80	$0.05666	45,180,288 FTC	$10,440.45	-10.63%	3.29%	-10.51%
20	ZETZetacoin	ZET	$2,320,590.52	$0.01446	160,511,680 ZET	$13,572.78	-5.82%	-8.97%	-12.52%
	Auroracoin
	Monero
	Megacoin
	YbCoin
	Novacoin
	Infinitecoin
	WorldCoin
	Ixcoin
	Maxcoin
	Billioncoin
	Cinni
	Anoncoin
	Myriad
	CryptCoin
	PotCoin
	CAIx
	Pandacoin
	ReddCoin
	MintCoin
	Devcoin
	Nas
	Gridcoin Classic
	FlutterCoin
	Unobtanium
	Karmacoin
	HoboNickels
	USDe
	VeriCoin
	Silkcoin
	NoirShares
	Tickets
	Terracoin
	Applecoin
	AsiaCoin
	DigiByte
	GoldCoin
	Digitalcoin
	TEKcoin
	WhiteCoin
	Entropycoin
	NetCoin
	Bullion
	Saturncoin
	Libertycoin
	MastCoin
	MonaCoin
	Curecoin
	NobleCoin
	Gulden
	NautilusCoin
	Chancecoin
	Mincoin
	SecureCoin
	UltraCoin
	JackpotCoin
	UnionCoin
	Distrocoin
	Bitcoin Plus
	BoostCoin
	CacheCoin
	Bottlecaps
	Sync
	FedoraCoin
	CommunityCoin
	TagCoin
	OrangeCoin
	BBQCoin
	Groestlcoin
	Execoin
	Riecoin
	DNotes
	SolarCoin
	ZimStake
	Fastcoin
	Memorycoin
	QuazarCoin
	Pinkcoin
	microCoin
	LeafCoin
	YellowCoin
	MAZA
	CRTCoin
	Rubycoin
	EarthCoin
	InformationCoin
	BadgerCoin
	Zedcoin
	42-coin
	StabilityShares
	ShibeCoin
	KlondikeCoin
	Murraycoin
	CasinoCoin
	Hirocoin
	Einsteinium
	Aiden
	PiggyCoin
	Heavycoin
	GlobalBoost
	Datacoin
	BlueCoin
	ContinuumCoin
	Dreamcoin
	Argentum
	Dirac
	Maieuticoin
	UnbreakableCoin
	Hyper
	Motocoin
	Wincoin
	Marinecoin
	Bitleu
	NewYorkCoin
	Freicoin
	Particle
	Copperlark
	SaveCoin
	I0Coin
	SummerCoin
	Scotcoin
	Sexcoin
	Zeitcoin
	CleanWaterCoin
	Coin2
	Diem
	BitBar
	Philosopher Stones
	SiliconValleyCoin [old]
	RedCoin
	Yacoin
	ECC
	Pesetacoin
	HunterCoin
	LottoCoin
	CryptoEscudo
	LegendaryCoin
	Franko
	FairCoin
	Heisenberg
	Quebecoin
	OctoCoin
	Bitcoin Scrypt
	Kittehcoin
	Colossuscoin
	ShareCoin
	Neocoin
	Diamond
	Pawncoin
	Deutsche eMark
	Mooncoin
	XXLcoin
	Elacoin
	FLO
	Blakecoin
	SpainCoin
	TopCoin
	QubitCoin
	Quarkbar
	Orbitcoin
	Monocle
	e-Gulden
	Luckycoin
	AsicCoin
	YinCoin
	Animecoin
	ZenithCoin
	Noirbits
	Isracoin
	YangCoin
	FlappyCoin
	BattleCoin
	Omnicoin
	BetaCoin
	PLNcoin
	Frozen
	Premine
	Spots
	Aricoin
	GlobalCoin
	EBTCoin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все