Исторический "снимок" - 09 May 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$5,730,130,989.83	$449.46	12,748,900 BTC	$10,347,910.00	-0.06%	2.11%	0.63%
2	LTCLitecoin	LTC	$303,219,307.06	$10.75	28,208,304 LTC	$2,586,370.75	0.23%	2.52%	2.54%
3	XRPXRP	XRP	$47,399,209.22	$0.006063	7,817,889,792 XRP	$234,477.69	0.10%	0.30%	15.54%
4	PPCPeercoin	PPC	$46,550,682.13	$2.1766	21,387,346 PPC	$87,028.01	1.09%	4.62%	3.51%
5	DOGEDogecoin	DOGE	$37,938,182.14	$0.0004938	76,821,667,840 DOGE	$860,285.19	-0.26%	5.02%	2.83%
6	NXTNxt	NXT	$31,174,625.83	$0.03117	999,997,120 NXT	$163,841.47	-2.28%	19.24%	36.76%
7	OMNIOmni	OMNI	$20,971,234.03	$33.85	619,478 OMNI	$9,928.29	-0.08%	-2.10%	-2.70%
8	NMCNamecoin	NMC	$18,109,960.94	$2.0775	8,717,332 NMC	$135,890.59	-0.19%	3.48%	-0.59%
9	BLKBlackCoin	BLK	$9,712,088.39	$0.1303	74,528,592 BLK	$259,495.61	-0.22%	0.58%	2.90%
10	DASHDash	DASH	$9,466,765.44	$2.2257	4,253,353 DASH	$520,876.47	-3.24%	34.51%	69.37%
11	MAIDMaidSafeCoin	MAID	$6,260,385.31	$0.01383	452,552,416 MAID	$13,649.48	0.13%	-5.16%	-3.33%
12	PTSBitShares PTS	PTS	$6,071,728.29	$3.7127	1,635,376 PTS	$12,581.55	-2.07%	2.28%	2.71%
13	AURAuroracoin	AUR	$4,987,489.28	$0.4623	10,787,576 AUR	$2,204.59	1.17%	1.81%	-12.21%
14	QRKQuark	QRK	$4,705,651.42	$0.01899	247,794,208 QRK	$20,771.66	1.78%	3.10%	8.30%
15	XCPCounterparty	XCP	$4,489,747.05	$1.6947	2,649,292 XCP	$29,401.27	0.30%	24.68%	26.07%
16	XPMPrimecoin	XPM	$4,113,476.92	$0.7357	5,591,519 XPM	$33,236.97	0.18%	0.92%	-3.25%
17	VTCVertcoin	VTC	$3,594,528.31	$0.8577	4,190,950 VTC	$110,544.82	-3.60%	7.14%	0.08%
18	FTCFeathercoin	FTC	$3,581,520.30	$0.08434	42,466,048 FTC	$29,179.51	1.29%	6.73%	-2.18%
19	ZETZetacoin	ZET	$3,379,735.12	$0.02107	160,420,416 ZET	$36,185.26	1.55%	-1.18%	-17.58%
20	NVCNovacoin	NVC	$2,249,707.69	$2.8426	791,435 NVC	$13,794.85	0.64%	3.94%	-5.43%
	Megacoin
	Infinitecoin
	YbCoin
	Billioncoin
	WorldCoin
	Cinni
	Maxcoin
	Ixcoin
	MintCoin
	Particle
	FlutterCoin
	ReddCoin
	WhiteCoin
	USDe
	Devcoin
	Anoncoin
	HoboNickels
	Myriad
	Applecoin
	UltraCoin
	Terracoin
	Pandacoin
	Coin2
	Digitalcoin
	Tickets
	Gridcoin Classic
	Unobtanium
	NetCoin
	Bitcoin Plus
	PotCoin
	Freicoin
	CAIx
	ShibeCoin
	CommunityCoin
	ECC
	GoldCoin
	UnionCoin
	NoirShares
	AsiaCoin
	Zeitcoin
	microCoin
	FairCoin
	Nas
	YellowCoin
	Mincoin
	Karmacoin
	SecureCoin
	DigiByte
	MonaCoin
	BadgerCoin
	NobleCoin
	CleanWaterCoin
	TagCoin
	Gulden
	Riecoin
	Einsteinium
	FedoraCoin
	Saturncoin
	BBQCoin
	Memorycoin
	Philosopher Stones
	ZimStake
	SpainCoin
	Execoin
	MAZA
	SolarCoin
	Isracoin
	Groestlcoin
	KlondikeCoin
	DNotes
	EarthCoin
	Heavycoin
	Mooncoin
	Hirocoin
	Pawncoin
	UniversityCoin
	42-coin
	Deutsche eMark
	PiggyCoin
	Datacoin
	AsicCoin
	EBTCoin
	LiteBar
	Aiden
	RonPaulCoin
	365Coin
	GlobalCoin
	Grumpycoin
	TeslaCoin
	Logicoin
	Cryptographic Anomaly
	Bitstar
	Cashcoin
	OpenSourcecoin
	BTCtalkcoin
	Pandacoin (PANDA)
	Penguincoin (old)
	BlueCoin
	TakCoin
	Bitleu
	XXLcoin
	Marinecoin
	Copperlark
	NewYorkCoin
	Bullion
	EduCoin
	Pesetacoin
	Diem
	I0Coin
	Muniti
	HunterCoin
	RedCoin
	Kittehcoin
	Sexcoin
	Colossuscoin
	Diamond
	Extremecoin
	LeafCoin
	Quebecoin
	BitBar
	LegendaryCoin
	Yacoin
	TopCoin
	Fastcoin
	Bitcoin Scrypt
	Murraycoin
	CacheCoin
	OctoCoin
	GreeceCoin
	LottoCoin
	CryptoEscudo
	Franko
	DeleteCoin
	Heisenberg
	FlappyCoin
	PLNcoin
	AIRcoin
	QubitCoin
	Thorcoin
	Elacoin
	BetaCoin
	Luckycoin
	Catcoin
	SiliconValleyCoin [old]
	ContinuumCoin
	Frozen
	Blakecoin
	FLO
	Zedcoin
	e-Gulden
	Marscoin
	Bitgem
	DopeCoin
	Bytecoin
	QQCoin
	CasinoCoin
	Argentum
	EmotiCoin
	ZenithCoin
	GermanyCoin
	Neocoin
	CataloniaCoin
	BattleCoin
	Teacoin
	Coino
	Junkcoin
	Limecoin
	CorgiCoin
	Rubycoin
	StableCoin
	Joulecoin
	Aricoin
	Phoenixcoin
	Ghostcoin
	Nyancoin
	Lycancoin
	Premine
	SmartCoin
	BonusCoin
	Metiscoin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все