Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Hyperliquid

Объем торгов (24ч) на Derivative

485 155 835 891,29 ₽

86,144 BTC

Open Interest

503 461 854 100,91 ₽

Вы работаете на Hyperliquid?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin (Биткоин)	BTC/USD	₽5,630,175.14	₽5,632,100.73	0.03%	₽225,591,508,803	46.50%	0.00%	₽144,975,045,292.03
2	Ethereum (Эфириум)	ETH/USD	₽165,065.92	₽165,128.27	0.04%	₽72,990,786,903	15.04%	0.00%	₽95,118,300,530.79
3	Crude Oil Futures (Derivatives)	xyz:CL/USD	₽8,060.81	₽8,045.78	-0.19%	₽43,653,232,569	9.00%	0.02%	₽26,596,848,008.39
4	Nasdaq index (Derivatives)	xyz:XYZ100/USD	₽1,936,337.19	₽1,936,372.75	<0.01%	₽18,946,288,028	3.91%	0.00%	₽17,155,531,082.64
5	Solana (Солана)	SOL/USD	₽6,931.75	₽6,936.35	0.07%	₽18,792,136,516	3.87%	0.00%	₽22,158,146,526.47
6	Hyperliquid	HYPE/USD	₽2,947.67	₽2,949.46	0.06%	₽14,157,086,825	2.92%	0.00%	₽50,626,641,143.94
7	Silver (Derivatives)	xyz:SILVER/USD	₽6,445.37	₽6,444.69	-0.01%	₽11,218,010,030	2.31%	<0.01%	₽7,919,669,376.60
8	OFFICIAL TRUMP	TRUMP/USD	₽311.75	₽312.96	0.39%	₽8,498,585,985	1.75%	-0.05%	₽1,321,218,762.38
9	Gold (Derivatives)	xyz:GOLD/USD	₽401,298.75	₽401,370.05	0.02%	₽6,459,491,738	1.33%	<0.01%	₽13,198,828,580.46
10	Standard and Poor's 500 index (Derivatives)	cash:USA500/USD	₽525,404.16	₽525,322.86	-0.02%	₽5,304,187,060	1.09%	0.00%	₽3,269,353,139.16
11	XRP	XRP/USD	₽111.03	₽111.10	0.07%	₽3,381,963,742	0.70%	0.00%	₽6,551,051,545.75
12	Bittensor	TAO/USD	₽18,697.99	₽18,711.08	0.07%	₽2,822,071,358	0.58%	<0.01%	₽2,775,119,257.83
13	Pump.fun	PUMP/USD	₽0.1566	₽0.1567	0.09%	₽1,708,616,750	0.35%	0.00%	₽2,947,443,623.84
14	Coinbase Global Inc (Derivatives)	xyz:COIN/USD	₽15,401.68	₽15,442.72	0.27%	₽1,673,599,739	0.34%	-0.01%	₽383,068,109.29
15	Fartcoin	FARTCOIN/USD	₽12.49	₽12.50	0.04%	₽1,671,236,132	0.34%	<0.01%	₽2,252,953,720.12
16	NVIDIA (Derivatives)	xyz:NVDA/USD	₽14,338.15	₽14,349.60	0.08%	₽1,660,624,765	0.34%	0.00%	₽5,581,367,856.52
17	Zcash	ZEC/USD	₽16,583.31	₽16,587.14	0.02%	₽1,623,860,370	0.33%	<0.01%	₽4,233,296,575.89
18	Robinhood Markets (Derivatives)	xyz:HOOD/USD	₽5,818.79	₽5,823.24	0.08%	₽1,519,726,090	0.31%	0.00%	₽462,609,313.49
19	Pepe	kPEPE/USD	₽0.2658	₽0.266	0.09%	₽1,316,843,197	0.27%	0.00%	₽865,556,205.51
20	Robinhood Markets (Derivatives)	cash:HOOD/USD	₽5,834.08	₽5,833.88	<0.01%	₽1,275,964,459	0.26%	0.00%	₽127,562,752.86
21	Circle Internet Group (Derivatives)	xyz:CRCL/USD	₽9,140.40	₽9,155.77	0.17%	₽1,273,468,415	0.26%	-0.01%	₽1,863,154,661.76
22	Dogecoin (Догекоин)	DOGE/USD	₽7.52	₽7.53	0.04%	₽1,266,079,181	0.26%	0.00%	₽1,739,397,435.92
23	Intel Corp (Derivatives)	cash:INTC/USD	₽3,648.87	₽3,648.74	<0.01%	₽1,174,097,843	0.24%	0.00%	₽303,517,264.07
24	Bitcoin (Биткоин)	hyna:BTC/USD	₽5,630,442.82	₽5,633,662.12	0.06%	₽1,159,804,643	0.24%	<0.01%	₽2,849,001,791.89
25	MicroStrategy Inc (Derivatives)	xyz:MSTR/USD	₽11,008.51	₽11,024.69	0.15%	₽1,141,254,720	0.24%	-0.01%	₽594,949,669.53
26	Plasma	XPL/USD	₽8.28	₽8.28	0.01%	₽1,130,260,282	0.23%	<0.01%	₽2,811,395,745.00
27	Sui	SUI/USD	₽78.34	₽78.38	0.05%	₽1,084,774,879	0.22%	0.00%	₽1,962,234,218.44
28	Venice Token	VVV/USD	₽479.85	₽481.02	0.24%	₽1,063,186,173	0.22%	-0.02%	₽759,726,974.06
29	Palantir Technologies Inc (Derivatives)	xyz:PLTR/USD	₽11,996.93	₽12,014.73	0.15%	₽986,952,690	0.20%	-0.01%	₽653,717,667.17
30	Tesla (Derivatives)	cash:TSLA/USD	₽31,131.82	₽31,130.77	<0.01%	₽921,597,552	0.19%	0.00%	₽147,477,006.56
31	Tesla (Derivatives)	xyz:TSLA/USD	₽31,047.08	₽31,059.63	0.04%	₽920,350,307	0.19%	0.00%	₽1,268,675,663.21
32	Standard and Poor's 500 index (Derivatives)	km:US500/USD	₽52,743.87	₽52,727.18	-0.03%	₽908,624,901	0.19%	0.00%	₽825,520,977.85
33	Micron Technology Inc (Derivatives)	xyz:MU/USD	₽33,592.85	₽33,658.99	0.20%	₽903,305,801	0.19%	-0.01%	₽2,549,085,477.56
34	PAX Gold	PAXG/USD	₽401,875.65	₽401,989.26	0.03%	₽832,636,070	0.17%	<0.01%	₽4,906,149,650.39
35	Ethereum (Эфириум)	hyna:ETH/USD	₽165,051.53	₽165,174.05	0.07%	₽829,761,095	0.17%	0.00%	₽455,484,136.24
36	Silver (Derivatives)	cash:SILVER/USD	₽6,447.69	₽6,447.47	<0.01%	₽820,935,307	0.17%	<0.01%	₽279,768,830.50
37	Chainlink (Чейнлинк)	LINK/USD	₽713.86	₽714.09	0.03%	₽799,414,348	0.16%	<0.01%	₽1,713,625,301.14
38	SanDisk Corporation (Derivatives)	xyz:SNDK/USD	₽52,559.09	₽52,647.96	0.17%	₽758,436,651	0.16%	-0.01%	₽3,210,587,089.87
39	Alphabet Inc (Derivatives)	xyz:GOOGL/USD	₽24,079.36	₽24,090.19	0.04%	₽721,024,570	0.15%	0.00%	₽1,588,019,921.21
40	Intel Corp (Derivatives)	xyz:INTC/USD	₽3,641.43	₽3,643.41	0.05%	₽614,011,536	0.13%	-0.01%	₽157,443,875.76
41	Crude Oil (Derivatives)	flx:OIL/USD	₽7,908.50	₽7,899.76	-0.11%	₽576,716,861	0.12%	--	₽919,775,932.55
42	NVIDIA (Derivatives)	cash:NVDA/USD	₽14,377.92	₽14,377.43	<0.01%	₽555,222,453	0.11%	0.00%	₽91,875,582.18
43	Aave	AAVE/USD	₽8,828.72	₽8,835.34	0.07%	₽511,873,660	0.11%	<0.01%	₽1,789,926,161.75
44	Aster	ASTER/USD	₽55.55	₽55.57	0.04%	₽449,480,466	0.09%	<0.01%	₽4,677,426,861.54
45	BNB	BNB/USD	₽51,975.70	₽52,004.42	0.06%	₽447,935,782	0.09%	0.00%	₽2,510,120,486.99
46	Bitcoin Cash (Биткоин-кэш)	BCH/USD	₽36,373.00	₽36,389.75	0.05%	₽442,008,053	0.09%	0.00%	₽1,489,007,686.00
47	Bonk	kBONK/USD	₽0.4795	₽0.4798	0.07%	₽439,517,928	0.09%	<0.01%	₽320,195,756.70
48	Platinum (Derivatives)	xyz:PLATINUM/USD	₽162,143.17	₽162,186.10	0.03%	₽438,626,949	0.09%	<0.01%	₽172,689,783.20
49	Copper (Derivatives)	xyz:COPPER/USD	₽456.26	₽456.18	-0.02%	₽425,288,473	0.09%	<0.01%	₽2,145,306,647.70
50	Meta Platforms Inc (Derivatives)	xyz:META/USD	₽48,801.30	₽48,793.75	-0.02%	₽420,781,643	0.09%	0.00%	₽330,675,028.04

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Hyperliquid

Криптовалюты: 37.87M

Биржи: 928

Рын. кап.:

$2.4T

2.17%

Объем за 24ч:

$110.66B

1.94%

Доминирование: BTC: 58.7% ETH: 10.4%

ETH Gas:

Страх и жадность:

29/100

API