Капитализации Криптовалютного Рынка


24-часовой Рейтинг Объема (Валюта)

1. Bitcoin (39.40%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexBTC/USD $741,773,000 $10619.00 8.24%
2 BinanceBTC/USDT $633,710,000 $10609.00 7.04%
3 OKExBTC/USDT $514,893,000 $10604.50 5.72%
4 UpbitBTC/KRW $508,369,000 $11407.30 5.65%
5 bitFlyerBTC/JPY $392,715,000 $10765.80 4.36%
6 BithumbBTC/KRW $352,450,000 $11370.70 3.92%
7 GDAXBTC/USD $302,040,000 $10632.60 3.36%
8 BitstampBTC/USD $197,477,000 $10655.20 2.19%
9 OKExETH/BTC $178,632,000 $10639.10 1.98%
10 HuobiBTC/USDT $156,271,000 $10581.70 1.74%
Посмотреть Больше
Общее/Среднее$9,000,648,479$10799.62

2. Tether (13.77%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBTC/USDT $633,710,000 $1.00 20.15%
2 OKExBTC/USDT $514,893,000 $1.00 16.37%
3 OKExETH/USDT $204,312,000 $1.00 6.50%
4 OKExLTC/USDT $165,946,000 $0.997505 5.28%
5 HuobiBTC/USDT $156,271,000 $1.00 4.97%
6 BinanceETH/USDT $142,606,000 $1.00 4.53%
7 OKExBCH/USDT $88,584,400 $1.00 2.82%
8 CoinbeneETH/USDT $69,805,700 $1.00 2.22%
9 BittrexBTC/USDT $62,930,800 $0.999374 2.00%
10 OKExETC/USDT $58,390,000 $1.00 1.86%
Посмотреть Больше
Общее/Среднее$3,145,063,642$1.00

3. Ethereum (11.63%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExETH/USDT $204,312,000 $930.65 7.69%
2 OKExETH/BTC $178,632,000 $930.16 6.72%
3 BitfinexETH/USD $165,799,000 $930.80 6.24%
4 BinanceETH/USDT $142,606,000 $930.39 5.37%
5 BinanceETH/BTC $118,066,000 $929.56 4.44%
6 GDAXETH/USD $92,414,200 $932.55 3.48%
7 BithumbETH/KRW $87,045,800 $996.63 3.28%
8 UpbitETH/KRW $82,437,600 $998.50 3.10%
9 CoinbeneETH/USDT $69,805,700 $932.49 2.63%
10 HitBTCETH/BTC $44,258,700 $929.70 1.67%
Посмотреть Больше
Общее/Среднее$2,657,418,997$940.24

4. Ripple (5.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BithumbXRP/KRW $400,248,000 $1.17 35.00%
2 UpbitXRP/KRW $134,702,000 $1.17 11.78%
3 CoinoneXRP/KRW $72,671,100 $1.17 6.35%
4 BitbankXRP/JPY $69,112,600 $1.12 6.04%
5 BitfinexXRP/USD $65,847,400 $1.09 5.76%
6 HitBTCXRP/BTC $42,757,200 $1.09 3.74%
7 BinanceXRP/BTC $36,542,400 $1.09 3.20%
8 KorbitXRP/KRW $33,191,800 $1.17 2.90%
9 BitstampXRP/USD $28,940,900 $1.10 2.53%
10 HuobiXRP/USDT $20,031,000 $1.09 1.75%
Посмотреть Больше
Общее/Среднее$1,143,584,689$1.15

5. Litecoin (4.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExLTC/USDT $165,946,000 $226.65 17.90%
2 OKExLTC/BTC $148,922,000 $225.98 16.07%
3 GDAXLTC/USD $90,746,200 $226.53 9.79%
4 BitfinexLTC/USD $60,379,900 $226.26 6.51%
5 BinanceLTC/USDT $52,826,700 $226.59 5.70%
6 BithumbLTC/KRW $43,953,000 $241.89 4.74%
7 BinanceLTC/BTC $34,225,800 $226.75 3.69%
8 UpbitLTC/KRW $30,997,000 $242.45 3.34%
9 Bit-ZLTC/BTC $20,433,000 $226.65 2.20%
10 BittrexLTC/BTC $17,493,000 $226.95 1.89%
Посмотреть Больше
Общее/Среднее$926,963,999$228.20

6. Bitcoin Cash (3.99%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitBCC/KRW $129,565,000 $1591.51 14.22%
2 HitBTCBCH/BTC $127,792,000 $1477.76 14.02%
3 OKExBCH/BTC $98,749,500 $1475.95 10.84%
4 BithumbBCH/KRW $93,119,000 $1583.54 10.22%
5 OKExBCH/USDT $88,584,400 $1477.90 9.72%
6 BitfinexBCH/USD $56,694,600 $1475.30 6.22%
7 HuobiBCH/USDT $30,252,200 $1475.59 3.32%
8 GDAXBCH/USD $25,658,500 $1487.36 2.82%
9 BinanceBCC/USDT $20,058,000 $1477.25 2.20%
10 CoinoneBCH/KRW $19,335,700 $1586.35 2.12%
Посмотреть Больше
Общее/Среднее$911,276,166$1516.25

7. Ethereum Classic (1.60%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExETC/BTC $113,662,000 $32.20 31.03%
2 OKExETC/USDT $58,390,000 $32.25 15.94%
3 BithumbETC/KRW $27,133,700 $34.52 7.41%
4 BitfinexETC/USD $22,572,100 $32.17 6.16%
5 BinanceETC/BTC $20,143,300 $32.26 5.50%
6 OKExETC/ETH $19,493,500 $32.38 5.32%
7 UpbitETC/KRW $16,085,600 $34.46 4.39%
8 BittrexETC/BTC $8,572,780 $32.27 2.34%
9 Bit-ZETC/BTC $7,841,730 $32.20 2.14%
10 BitfinexETC/BTC $7,273,680 $32.20 1.99%
Посмотреть Больше
Общее/Среднее$366,314,600$32.56

8. EOS (1.57%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BithumbEOS/KRW $140,805,000 $9.98 39.29%
2 HuobiEOS/USDT $39,240,700 $9.34 10.95%
3 BitfinexEOS/USD $34,347,200 $9.32 9.58%
4 OKExEOS/USDT $30,536,800 $9.33 8.52%
5 ZB.COMEOS/USDT $22,083,800 $9.36 6.16%
6 OKExEOS/BTC $15,963,400 $9.32 4.45%
7 BinanceEOS/ETH $14,283,000 $9.33 3.99%
8 BinanceEOS/BTC $14,111,700 $9.31 3.94%
9 BitfinexEOS/ETH $6,492,950 $9.34 1.81%
10 Gate.ioEOS/USDT $5,670,050 $9.41 1.58%
Посмотреть Больше
Общее/Среднее$358,383,958$9.61

9. Cardano (1.18%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitADA/KRW $200,156,000 $0.397525 74.07%
2 BinanceADA/BTC $23,504,500 $0.369080 8.70%
3 BittrexADA/BTC $16,875,500 $0.369292 6.24%
4 UpbitADA/BTC $10,732,000 $0.369080 3.97%
5 BinanceADA/ETH $8,894,120 $0.370891 3.29%
6 BittrexADA/USDT $4,483,450 $0.370314 1.66%
7 BittrexADA/ETH $2,470,610 $0.370733 0.91%
8 Gate.ioADA/USDT $1,394,140 $0.403642 0.52%
9 UpbitADA/USDT $1,085,110 $0.370314 0.40%
10 CoinnestADA/KRW $522,315 $0.392837 0.19%
Посмотреть Больше
Общее/Среднее$270,232,753$0.390495

10. NEO (0.92%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitNEO/KRW $49,382,700 $136.09 23.50%
2 BinanceNEO/USDT $37,233,500 $126.59 17.72%
3 CoinEggNEO/BTC $27,157,800 $127.63 12.92%
4 BinanceNEO/BTC $20,748,400 $126.46 9.87%
5 BitfinexNEO/USD $15,883,700 $126.63 7.56%
6 BinanceNEO/ETH $9,312,020 $127.17 4.43%
7 OKExNEO/BTC $7,973,660 $126.72 3.79%
8 OKExNEO/USDT $7,631,310 $126.88 3.63%
9 BittrexNEO/BTC $7,118,630 $126.58 3.39%
10 UpbitNEO/BTC $3,864,070 $125.70 1.84%
Посмотреть Больше
Общее/Среднее$210,127,071$129.28

11. TRON (0.85%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceTRX/BTC $46,360,100 $0.050165 23.95%
2 HuobiTRX/ETH $35,623,300 $0.050401 18.40%
3 BinanceTRX/ETH $31,166,900 $0.050396 16.10%
4 CoinnestTRON/KRW $20,499,600 $0.053441 10.59%
5 CoinEggTRX/BTC $12,392,300 $0.046920 6.40%
6 Bit-ZTRX/BTC $9,897,200 $0.050165 5.11%
7 LiquiTRX/BTC $9,750,640 $0.050271 5.04%
8 LiquiTRX/ETH $8,204,650 $0.050405 4.24%
9 LiquiTRX/USDT $5,853,250 $0.050573 3.02%
10 HuobiTRX/BTC $2,869,500 $0.050165 1.48%
Посмотреть Больше
Общее/Среднее$193,595,536$0.050427

12. Qtum (0.74%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BithumbQTUM/KRW $54,840,000 $32.49 32.32%
2 UpbitQTUM/KRW $51,688,200 $32.58 30.46%
3 CoinoneQTUM/KRW $11,442,300 $32.53 6.74%
4 CoinEggQTUM/BTC $6,582,130 $30.72 3.88%
5 OKExQTUM/BTC $6,303,710 $30.36 3.72%
6 OKExQTUM/USDT $5,933,560 $30.34 3.50%
7 LbankQTUM/BTC $4,636,990 $30.35 2.73%
8 BinanceQTUM/BTC $2,803,710 $30.32 1.65%
9 EXXINK/QTUM $2,418,530 $31.51 1.43%
10 HuobiQTUM/BTC $2,259,950 $30.43 1.33%
Посмотреть Больше
Общее/Среднее$169,665,377$32.11

13. Verge (0.71%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceXVG/BTC $77,327,200 $0.077316 47.74%
2 BittrexXVG/BTC $32,692,900 $0.077316 20.19%
3 UpbitXVG/BTC $30,548,600 $0.077634 18.86%
4 BinanceXVG/ETH $14,617,200 $0.077390 9.02%
5 BittrexXVG/USDT $3,781,510 $0.077066 2.33%
6 HitBTCXVG/BTC $984,413 $0.077740 0.61%
7 CryptopiaXVG/BTC $836,952 $0.076043 0.52%
8 HitBTCXVG/USDT $276,746 $0.078347 0.17%
9 LiteBit.euXVG/EUR $271,312 $0.076457 0.17%
10 UpbitXVG/USDT $174,827 $0.078729 0.11%
Посмотреть Больше
Общее/Среднее$161,964,079$0.077375

14. Lisk (0.68%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitLSK/KRW $37,674,800 $32.02 24.37%
2 BinanceLSK/BTC $23,798,300 $29.70 15.40%
3 BittrexLSK/BTC $16,380,400 $29.83 10.60%
4 BitBayLSK/PLN $12,969,900 $29.97 8.39%
5 CoinEggLSK/BTC $12,637,400 $29.90 8.18%
6 PoloniexLSK/BTC $9,775,830 $29.70 6.32%
7 Bit-ZLSK/BTC $9,527,150 $29.64 6.16%
8 UpbitLSK/BTC $8,841,480 $29.83 5.72%
9 BinanceLSK/ETH $6,663,140 $29.79 4.31%
10 YoBitLSK/BTC $4,172,980 $30.32 2.70%
Посмотреть Больше
Общее/Среднее$154,583,457$30.40

15. Huobi Token (0.64%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiHT/USDT $58,191,400 $2.36 39.99%
2 HuobiHT/BTC $43,984,000 $2.37 30.22%
3 HuobiHT/ETH $43,356,800 $2.37 29.79%
Общее/Среднее$145,532,200$2.37

16. ATMCoin (0.47%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bits BlockchainATMC/USD $88,040,000 $6.20 82.05%
2 Bits BlockchainATMC/EUR $19,262,600 $7.13 17.95%
3 Bits BlockchainATMC/BTC $1,994 $2.12 0.00%
4 Bits BlockchainATMC/LTC $316 $0.790615 0.00%
5 Bits BlockchainATMC/ETH $21 $2.05 0.00%
Общее/Среднее$107,304,931$6.37

17. Dash (0.44%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HitBTCDASH/BTC $15,859,200 $694.27 15.64%
2 HuobiDASH/USDT $12,020,600 $697.73 11.85%
3 BitfinexDASH/USD $10,219,500 $695.10 10.08%
4 YoBitDASH/BTC $7,933,070 $691.71 7.82%
5 BitfinexDASH/BTC $7,094,350 $693.72 6.99%
6 BithumbDASH/KRW $4,708,590 $739.73 4.64%
7 WEXDSH/USD $3,381,130 $699.27 3.33%
8 WEXDSH/BTC $3,295,460 $695.10 3.25%
9 HitBTCDASH/USDT $2,475,150 $701.91 2.44%
10 PoloniexDASH/BTC $2,350,800 $691.61 2.32%
Посмотреть Больше
Общее/Среднее$101,422,375$698.20

18. NEM (0.42%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitXEM/KRW $42,966,000 $0.555972 44.69%
2 HuobiXEM/BTC $11,820,500 $0.504569 12.30%
3 BittrexXEM/BTC $10,988,900 $0.516606 11.43%
4 ZaifXEM/JPY $9,859,420 $0.528521 10.26%
5 UpbitXEM/BTC $7,165,510 $0.522652 7.45%
6 HuobiXEM/USDT $5,993,350 $0.507981 6.23%
7 HitBTCXEM/BTC $2,001,880 $0.520636 2.08%
8 PoloniexXEM/BTC $1,841,720 $0.521485 1.92%
9 BittrexXEM/ETH $522,564 $0.529264 0.54%
10 ZaifXEM/BTC $424,976 $0.522227 0.44%
Посмотреть Больше
Общее/Среднее$96,135,512$0.534603

19. DigixDAO (0.36%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceDGD/BTC $59,815,900 $300.45 72.30%
2 BinanceDGD/ETH $12,577,100 $301.87 15.20%
3 HuobiDGD/BTC $5,630,340 $300.10 6.81%
4 HuobiDGD/ETH $2,867,130 $302.60 3.47%
5 OKExDGD/BTC $671,622 $300.81 0.81%
6 OKExDGD/USDT $286,914 $303.94 0.35%
7 BigONEDGD/BTC $213,780 $300.95 0.26%
8 Gate.ioDGD/USDT $211,677 $297.15 0.26%
9 LiquiDGD/BTC $109,253 $302.31 0.13%
10 LiquiDGD/ETH $81,404 $302.22 0.10%
Посмотреть Больше
Общее/Среднее$82,733,909$300.73

20. Hshare (0.34%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinnestHSR/KRW $20,490,100 $12.95 26.05%
2 BinanceHSR/BTC $19,265,200 $12.19 24.50%
3 EXXHPY/HSR $7,107,860 $10.60 9.04%
4 HuobiHSR/USDT $4,427,610 $12.21 5.63%
5 HuobiHSR/BTC $4,075,970 $12.22 5.18%
6 ZB.COMHSR/USDT $3,822,760 $12.23 4.86%
7 ACXHSR/AUD $2,659,130 $12.41 3.38%
8 Bit-ZHSR/BTC $2,625,330 $12.20 3.34%
9 AllcoinHSR/BTC $2,621,170 $12.23 3.33%
10 OKExHSR/BTC $1,930,720 $12.20 2.46%
Посмотреть Больше
Общее/Среднее$78,642,448$12.27

21. Zcash (0.34%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiZEC/BTC $17,488,600 $456.78 22.59%
2 HitBTCZEC/BTC $7,158,240 $455.79 9.24%
3 BitfinexZEC/USD $5,769,270 $456.50 7.45%
4 HuobiZEC/USDT $5,032,760 $458.51 6.50%
5 BithumbZEC/KRW $4,805,560 $490.34 6.21%
6 WEXZEC/USD $4,052,360 $459.91 5.23%
7 BitfinexZEC/BTC $3,544,830 $456.45 4.58%
8 PoloniexZEC/BTC $3,032,470 $456.31 3.92%
9 HitBTCZEC/USDT $2,540,890 $461.27 3.28%
10 BinanceZEC/BTC $2,493,680 $456.40 3.22%
Посмотреть Больше
Общее/Среднее$77,434,492$460.03

22. Stellar (0.33%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitXLM/KRW $31,367,600 $0.472530 41.15%
2 BinanceXLM/BTC $9,392,630 $0.441730 12.32%
3 BittrexXLM/BTC $6,035,160 $0.443214 7.92%
4 PoloniexSTR/BTC $5,611,090 $0.441518 7.36%
5 BinanceXLM/ETH $4,325,390 $0.444054 5.67%
6 KrakenXLM/BTC $3,465,660 $0.442578 4.55%
7 PoloniexSTR/USDT $2,920,400 $0.442183 3.83%
8 UpbitXLM/BTC $2,836,570 $0.443214 3.72%
9 Bitcoin IndonesiaSTR/IDR $2,391,240 $0.458556 3.14%
10 OKExXLM/BTC $2,011,500 $0.439184 2.64%
Посмотреть Больше
Общее/Среднее$76,218,694$0.456334

23. Elastos (0.33%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiELA/BTC $40,084,300 $61.31 52.61%
2 HuobiELA/ETH $36,104,100 $61.58 47.39%
Общее/Среднее$76,188,400$61.44

24. IOStoken (0.32%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceIOST/BTC $25,097,100 $0.047832 33.99%
2 HuobiIOST/USDT $24,111,800 $0.047841 32.66%
3 HuobiIOST/BTC $8,648,420 $0.048044 11.71%
4 HuobiIOST/ETH $5,860,910 $0.047947 7.94%
5 BinanceIOST/ETH $5,572,010 $0.048035 7.55%
6 OKExIOST/USDT $2,642,660 $0.048341 3.58%
7 OKExIOST/BTC $1,214,930 $0.048150 1.65%
8 OKExIOST/ETH $338,897 $0.048502 0.46%
9 BigONEIOST/ETH $185,399 $0.048520 0.25%
10 BigONEIOST/BTC $75,918 $0.047938 0.10%
Посмотреть Больше
Общее/Среднее$73,834,429$0.047913

25. Monero (0.31%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BithumbXMR/KRW $14,259,900 $327.30 19.82%
2 HitBTCXMR/BTC $13,993,400 $305.20 19.45%
3 BitfinexXMR/USD $7,189,380 $304.99 9.99%
4 PoloniexXMR/BTC $4,657,930 $304.12 6.47%
5 BinanceXMR/BTC $4,347,670 $306.26 6.04%
6 BittrexXMR/BTC $3,180,110 $304.70 4.42%
7 HitBTCXMR/USDT $3,013,820 $309.28 4.19%
8 BitfinexXMR/BTC $2,517,150 $304.93 3.50%
9 LivecoinXMR/BTC $2,155,940 $301.63 3.00%
10 KrakenXMR/USD $2,090,690 $305.16 2.91%
Посмотреть Больше
Общее/Среднее$71,953,157$310.70

26. Genesis Vision (0.29%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceGVT/BTC $57,483,500 $27.69 85.37%
2 BinanceGVT/ETH $9,163,390 $27.86 13.61%
3 KucoinGVT/BTC $438,353 $27.99 0.65%
4 KucoinGVT/ETH $165,078 $28.65 0.25%
5 HitBTCGVT/ETH $80,746 $25.01 0.12%
6 EtherDeltaGVT/ETH $841 $12.42 0.00%
Общее/Среднее$67,331,908$27.71

27. Bitcoin Gold (0.29%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BithumbBTG/KRW $32,325,400 $135.95 48.99%
2 UpbitBTG/KRW $11,155,700 $141.24 16.91%
3 BitfinexBTG/USD $3,580,150 $132.04 5.43%
4 BinanceBTG/BTC $2,344,640 $132.65 3.55%
5 BittrexBTG/BTC $2,305,470 $132.57 3.49%
6 BitfinexBTG/BTC $1,973,090 $132.43 2.99%
7 ExratesBTG/BTC $1,768,030 $136.34 2.68%
8 ExratesBTG/USD $1,429,740 $143.94 2.17%
9 UpbitBTG/BTC $1,410,900 $132.57 2.14%
10 BittrexBTG/USDT $1,338,210 $132.11 2.03%
Посмотреть Больше
Общее/Среднее$65,979,625$135.24

28. Bibox Token (0.26%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxBIX/USDT $21,022,400 $1.25 35.29%
2 BiboxBIX/ETH $20,729,300 $1.24 34.80%
3 BiboxBIX/BTC $17,810,300 $1.24 29.90%
Общее/Среднее$59,562,000$1.24

29. Binance Coin (0.26%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBNB/USDT $23,815,600 $10.81 40.34%
2 BinanceBNB/BTC $19,788,500 $10.82 33.52%
3 BinanceBNB/ETH $3,584,430 $10.86 6.07%
4 BinanceADX/BNB $1,647,750 $10.89 2.79%
5 BinanceGTO/BNB $1,045,450 $10.86 1.77%
6 BinanceLTC/BNB $1,040,350 $10.80 1.76%
7 BinanceNEO/BNB $954,508 $10.83 1.62%
8 BinanceICX/BNB $781,170 $10.87 1.32%
9 BinanceLSK/BNB $732,491 $11.06 1.24%
10 BinanceVEN/BNB $722,648 $10.83 1.22%
Посмотреть Больше
Общее/Среднее$59,038,696$10.82

30. Status (0.26%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSNT/KRW $43,784,000 $0.221264 74.47%
2 HuobiSNT/USDT $4,504,170 $0.206925 7.66%
3 HuobiSNT/BTC $2,629,650 $0.206706 4.47%
4 UpbitSNT/BTC $1,535,910 $0.207236 2.61%
5 BittrexSNT/BTC $1,501,800 $0.206706 2.55%
6 BinanceSNT/BTC $1,462,530 $0.207343 2.49%
7 BitfinexSNT/USD $644,379 $0.207480 1.10%
8 TOPBTCSNT/ETH $509,762 $0.228111 0.87%
9 BinanceSNT/ETH $438,957 $0.208460 0.75%
10 OKExSNT/USDT $379,149 $0.208377 0.64%
Посмотреть Больше
Общее/Среднее$58,790,944$0.218083

31. ICON (0.23%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceICX/BTC $38,694,900 $4.85 72.54%
2 BinanceICX/ETH $10,228,000 $4.87 19.18%
3 HuobiICX/BTC $1,203,460 $4.86 2.26%
4 HuobiICX/ETH $1,092,320 $4.87 2.05%
5 BinanceICX/BNB $781,170 $4.85 1.46%
6 RfinexICX/ETH $452,733 $4.86 0.85%
7 OKExICX/BTC $414,891 $4.92 0.78%
8 Gate.ioICX/USDT $142,676 $4.92 0.27%
9 Gate.ioICX/ETH $113,792 $4.88 0.21%
10 OKExICX/USDT $92,889 $4.85 0.17%
Посмотреть Больше
Общее/Среднее$53,339,743$4.86

32. OmiseGO (0.20%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexOMG/USD $7,868,340 $16.57 17.66%
2 BinanceOMG/BTC $4,687,290 $16.70 10.52%
3 CoinbeneOMG/USDT $4,565,910 $17.37 10.25%
4 UpbitOMG/KRW $4,478,440 $17.92 10.05%
5 HuobiOMG/BTC $4,227,820 $16.65 9.49%
6 BittrexOMG/BTC $3,284,810 $16.62 7.37%
7 HuobiOMG/USDT $2,511,240 $16.68 5.64%
8 BinanceOMG/ETH $2,260,900 $16.80 5.07%
9 HuobiOMG/ETH $1,975,740 $16.70 4.43%
10 BitfinexOMG/BTC $1,672,620 $16.65 3.75%
Посмотреть Больше
Общее/Среднее$44,555,711$16.89

33. IOTA (0.19%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexMIOTA/USD $14,303,300 $2.04 33.40%
2 CoinoneIOTA/KRW $6,733,050 $2.19 15.72%
3 BinanceIOTA/BTC $5,118,380 $2.05 11.95%
4 OKExIOTA/BTC $4,953,670 $2.00 11.57%
5 BitfinexMIOTA/BTC $3,805,000 $2.04 8.89%
6 OKExIOTA/USDT $3,186,840 $2.01 7.44%
7 BinanceIOTA/ETH $2,120,870 $2.06 4.95%
8 OKExIOTA/ETH $765,095 $2.00 1.79%
9 BitfinexMIOTA/EUR $673,998 $2.04 1.57%
10 BitfinexMIOTA/ETH $617,570 $2.05 1.44%
Посмотреть Больше
Общее/Среднее$42,822,513$2.06

34. Gifto (0.19%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceGTO/BTC $18,466,600 $0.535379 43.67%
2 BinanceGTO/ETH $9,867,410 $0.536999 23.34%
3 BiboxGTO/ETH $7,372,120 $0.533117 17.44%
4 BiboxGTO/BTC $4,805,260 $0.535272 11.36%
5 BinanceGTO/BNB $1,045,450 $0.537139 2.47%
6 OKExGTO/ETH $424,841 $0.529049 1.00%
7 CoinnestGTO/KRW $217,025 $0.571911 0.51%
8 OKExGTO/USDT $44,686 $0.525145 0.11%
9 OKExGTO/BTC $39,856 $0.520849 0.09%
Общее/Среднее$42,283,248$0.535493

35. VeChain (0.18%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceVEN/BTC $20,066,500 $5.54 49.77%
2 BinanceVEN/ETH $7,447,530 $5.57 18.47%
3 LbankVEN/BTC $4,892,470 $5.58 12.13%
4 HuobiVEN/BTC $2,757,770 $5.55 6.84%
5 HuobiVEN/ETH $2,218,170 $5.56 5.50%
6 HuobiVEN/USDT $1,440,870 $5.56 3.57%
7 BinanceVEN/BNB $722,648 $5.56 1.79%
8 Gate.ioVEN/USDT $196,720 $5.54 0.49%
9 LiquiVEN/ETH $95,381 $5.54 0.24%
10 Gate.ioVEN/ETH $92,392 $5.55 0.23%
Посмотреть Больше
Общее/Среднее$40,318,858$5.55

36. Siacoin (0.18%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSC/BTC $20,040,000 $0.028848 49.81%
2 BittrexSC/BTC $16,912,300 $0.028848 42.04%
3 PoloniexSC/BTC $1,808,620 $0.027999 4.50%
4 BittrexSC/ETH $585,182 $0.029205 1.45%
5 UpbitSC/ETH $438,206 $0.029243 1.09%
6 HitBTCSC/BTC $383,708 $0.028742 0.95%
7 AbucoinsSC/BTC $64,335 $0.029060 0.16%
8 BisqSC/BTC $0 $0.031287 0.00%
Общее/Среднее$40,232,351$0.028819

37. Waves (0.18%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 TidexWAVES/BTC $15,218,200 $7.70 37.98%
2 UpbitWAVES/KRW $5,734,120 $8.16 14.31%
3 YoBitWAVES/BTC $5,280,050 $7.65 13.18%
4 BittrexWAVES/BTC $3,370,450 $7.65 8.41%
5 BinanceWAVES/BTC $2,565,560 $7.66 6.40%
6 UpbitWAVES/BTC $1,722,710 $7.60 4.30%
7 ExmoWAVES/BTC $1,517,520 $7.74 3.79%
8 Bitcoin IndonesiaWAVES/IDR $1,260,720 $7.97 3.15%
9 BinanceWAVES/ETH $636,647 $7.67 1.59%
10 Waves Decentralized ExchangeWAVES/BTC $561,643 $7.69 1.40%
Посмотреть Больше
Общее/Среднее$40,068,028$7.76

38. Odyssey (0.16%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiOCN/ETH $33,477,700 $0.019898 89.95%
2 Gate.ioOCN/USDT $1,673,070 $0.020017 4.50%
3 HuobiOCN/BTC $1,193,940 $0.019886 3.21%
4 KucoinOCN/BTC $345,319 $0.020045 0.93%
5 KucoinOCN/ETH $292,723 $0.019595 0.79%
6 Gate.ioOCN/ETH $137,971 $0.019949 0.37%
7 Gate.ioOCN/BTC $60,798 $0.019727 0.16%
8 KucoinOCN/USDT $17,746 $0.019619 0.05%
9 CobinhoodOCN/ETH $13,710 $0.021741 0.04%
10 Bit-ZOCN/ETH $3,471 $0.021732 0.01%
Посмотреть Больше
Общее/Среднее$37,219,699$0.019903

39. Revain (0.15%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinR/ETH $15,257,600 $3.41 45.57%
2 KucoinR/BTC $4,472,340 $3.40 13.36%
3 OKExR/BTC $3,969,700 $3.40 11.86%
4 OKExR/ETH $3,517,630 $3.33 10.51%
5 CryptopiaR/BTC $2,636,990 $3.39 7.88%
6 BTC-AlphaR/BTC $1,601,800 $3.40 4.78%
7 BitFlipR/BTC $674,566 $3.18 2.01%
8 SimexR/USD $625,674 $2.72 1.87%
9 OKExR/USDT $503,120 $3.53 1.50%
10 BitFlipR/RUB $185,497 $3.60 0.55%
Посмотреть Больше
Общее/Среднее$33,479,894$3.38

40. BlockMason Credit Protocol (0.14%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBCPT/BTC $25,700,100 $0.817385 79.98%
2 BinanceBCPT/ETH $5,855,180 $0.822354 18.22%
3 BinanceBCPT/BNB $459,304 $0.818425 1.43%
4 KucoinBCPT/BTC $89,420 $0.840294 0.28%
5 CryptopiaBCPT/BTC $17,514 $0.838173 0.05%
6 KucoinBCPT/ETH $12,982 $0.838842 0.04%
7 EtherDeltaBCPT/ETH $3 $0.798935 0.00%
Общее/Среднее$32,134,503$0.818389

41. bitCNY (0.14%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 AEXBTC/BITCNY $5,896,790 $0.162076 18.59%
2 AEXETH/BITCNY $3,817,710 $0.156295 12.04%
3 BitShares Asset ExchangeBITCNY/BTS $3,651,800 $0.161368 11.51%
4 AEXBCC/BITCNY $2,985,260 $0.156782 9.41%
5 AEXLTC/BITCNY $2,379,810 $0.155465 7.50%
6 AEXXZC/BITCNY $2,236,050 $0.168288 7.05%
7 AEXXRP/BITCNY $2,225,180 $0.171808 7.02%
8 AEXDOGE/BITCNY $1,484,850 $0.156968 4.68%
9 AEXBTS/BITCNY $1,289,900 $0.158657 4.07%
10 AEXBCX/BITCNY $770,255 $0.682608 2.43%
Посмотреть Больше
Общее/Среднее$31,714,666$0.175851

42. Nano (0.13%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceNANO/BTC $17,366,700 $9.00 59.98%
2 RightBTCXRB/BTC $4,751,210 $9.24 16.41%
3 BinanceNANO/ETH $3,057,930 $9.04 10.56%
4 KucoinXRB/BTC $1,640,100 $9.00 5.66%
5 KucoinXRB/ETH $791,656 $9.09 2.73%
6 MercatoxXRB/BTC $715,675 $8.74 2.47%
7 KucoinXRB/USDT $304,578 $9.01 1.05%
8 BinanceNANO/BNB $205,198 $8.98 0.71%
9 Bit-ZXRB/BTC $76,951 $9.51 0.27%
10 OKExNANO/BTC $13,713 $8.49 0.05%
Посмотреть Больше
Общее/Среднее$28,953,438$9.04

43. SwftCoin (0.12%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExSWFTC/BTC $16,234,800 $0.023120 59.58%
2 OKExSWFTC/ETH $8,507,930 $0.023243 31.22%
3 OKExSWFTC/USDT $869,710 $0.023019 3.19%
4 HuobiSWFTC/BTC $829,531 $0.023068 3.04%
5 HuobiSWFTC/ETH $786,830 $0.023038 2.89%
6 HitBTCSWFTC/BTC $10,585 $0.023015 0.04%
7 HitBTCSWFTC/USDT $5,308 $0.022385 0.02%
8 HitBTCSWFTC/ETH $4,874 $0.022581 0.02%
9 OEXSWFTC/CNY $45 $0.026783 0.00%
10 EtherDeltaSWFTC/ETH $2 $0.017344 0.00%
Посмотреть Больше
Общее/Среднее$27,249,615$0.023151

44. Rise (0.12%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitRISE/BTC $16,221,800 $0.245423 0.00%
2 BittrexRISE/BTC $10,806,000 $0.242864 0.00%
3 YoBitRISE/BTC $6,566 $0.564969 0.02%
4 YoBitRISE/USD $5 $0.440063 0.00%
5 LiteBit.euRISE/EUR $0 $0.261725 0.00%
Общее/Среднее$27,034,370$0.244478

45. Steem Dollars (0.11%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSBD/KRW $24,792,800 $5.33 94.97%
2 UpbitSBD/BTC $692,474 $4.96 2.65%
3 BittrexSBD/BTC $607,324 $4.98 2.33%
4 PoloniexSBD/BTC $14,262 $4.64 0.05%
5 OpenLedger DEXSBD/BTS $186 $4.68 0.00%
6 OpenLedger DEXSBD/BITCNY $52 $4.64 0.00%
7 HitBTCSBD/BTC $4 $6.79 0.00%
8 OpenLedger DEXSBD/BTC $0 $4.94 0.00%
9 OpenLedger DEXSBD/BITUSD $0 $3.58 0.00%
Общее/Среднее$26,107,103$5.32

46. WaykiChain (0.11%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiWICC/BTC $23,531,500 $0.462093 93.30%
2 HuobiWICC/ETH $1,088,640 $0.463500 4.32%
3 AEXWIC/BITCNY $576,047 $0.478911 2.28%
4 AEXWIC/BTC $26,103 $0.487865 0.10%
Общее/Среднее$25,222,290$0.462565

47. Metal (0.11%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceMTL/BTC $11,801,800 $4.59 47.44%
2 UpbitMTL/KRW $11,552,400 $4.92 46.43%
3 HuobiMTL/BTC $1,058,360 $4.58 4.25%
4 BinanceMTL/ETH $448,536 $4.63 1.80%
5 CryptopiaMTL/BTC $6,841 $4.50 0.03%
6 OKExMTL/USDT $5,002 $4.64 0.02%
7 OKExMTL/BTC $4,707 $4.51 0.02%
8 LivecoinMTL/BTC $763 $4.26 0.00%
9 LivecoinMTL/ETH $311 $8.16 0.00%
10 OKExMTL/ETH $161 $4.79 0.00%
Посмотреть Больше
Общее/Среднее$24,878,947$4.74

48. aelf (0.11%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceELF/BTC $4,808,870 $1.47 19.61%
2 HuobiELF/USDT $3,445,750 $1.49 14.05%
3 HuobiELF/BTC $3,287,410 $1.49 13.40%
4 OKExELF/BTC $2,529,550 $1.48 10.31%
5 OKExELF/USDT $2,312,210 $1.49 9.43%
6 HuobiELF/ETH $1,964,380 $1.49 8.01%
7 BiboxELF/ETH $1,598,830 $1.50 6.52%
8 BinanceELF/ETH $1,414,660 $1.47 5.77%
9 BiboxELF/BTC $1,405,600 $1.43 5.73%
10 OKExELF/ETH $621,633 $1.49 2.53%
Посмотреть Больше
Общее/Среднее$24,523,812$1.48

49. Bancor (0.10%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBNT/BTC $8,376,130 $5.56 37.44%
2 Bancor NetworkBNT/ETH $4,600,880 $5.62 20.57%
3 BinanceBNT/ETH $3,239,340 $5.57 14.48%
4 HitBTCBNT/BTC $1,486,760 $5.50 6.65%
5 Bancor NetworkEOS/BNT $1,183,360 $5.64 5.29%
6 BittrexBNT/BTC $798,400 $5.59 3.57%
7 UpbitBNT/BTC $461,811 $5.51 2.06%
8 Bancor NetworkKIN/BNT $377,655 $5.64 1.69%
9 LiquiBNT/ETH $295,268 $5.42 1.32%
10 BittrexBNT/ETH $295,002 $5.68 1.32%
Посмотреть Больше
Общее/Среднее$22,369,194$5.58

50. SIRIN LABS Token (0.10%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 LiquiSRN/ETH $5,216,430 $0.867758 23.87%
2 HuobiSRN/BTC $5,047,730 $0.865854 23.10%
3 HuobiSRN/ETH $4,847,350 $0.869722 22.18%
4 LiquiSRN/BTC $2,916,120 $0.853763 13.34%
5 BittrexSRN/BTC $1,381,710 $0.889717 6.32%
6 LiquiSRN/USDT $1,353,360 $0.873456 6.19%
7 UpbitSRN/BTC $643,885 $0.889717 2.95%
8 BittrexSRN/ETH $283,983 $0.890796 1.30%
9 Bancor NetworkSRN/BNT $95,690 $0.853617 0.44%
10 UpbitSRN/ETH $65,411 $0.877192 0.30%
Посмотреть Больше
Общее/Среднее$21,856,273$0.868540

51. Bitcoin Diamond (0.09%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBCD/BTC $16,368,000 $48.05 75.70%
2 BinanceBCD/ETH $2,847,400 $47.90 13.17%
3 ExratesBCD/BTC $658,208 $51.26 3.04%
4 HuobiBCD/BTC $633,247 $13.89 2.93%
5 ExratesBCD/USD $507,718 $43.31 2.35%
6 BtcTrade.imBCD/BTC $205,231 $8.91 0.95%
7 CoinnestBCD/KRW $186,472 $16.69 0.86%
8 KucoinBCD/BTC $116,309 $135.25 0.54%
9 KucoinBCD/ETH $29,323 $135.30 0.14%
10 AEXBCD/BTC $25,068 $7.42 0.12%
Посмотреть Больше
Общее/Среднее$21,623,205$46.92

52. INS Ecosystem (0.09%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExINS/BTC $8,497,720 $2.86 43.75%
2 BinanceINS/BTC $7,393,320 $2.86 38.06%
3 OKExINS/ETH $2,043,160 $2.87 10.52%
4 OKExINS/USDT $736,909 $2.88 3.79%
5 BinanceINS/ETH $533,993 $2.89 2.75%
6 LiquiINS/USDT $62,532 $2.88 0.32%
7 LiquiINS/BTC $60,441 $2.88 0.31%
8 LiquiINS/ETH $56,525 $2.85 0.29%
9 KucoinINS/BTC $27,470 $2.81 0.14%
10 KucoinINS/ETH $11,922 $2.86 0.06%
Посмотреть Больше
Общее/Среднее$19,424,825$2.86

53. Steem (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSTEEM/KRW $13,603,100 $4.43 72.07%
2 BittrexSTEEM/BTC $1,790,460 $4.11 9.49%
3 UpbitSTEEM/BTC $1,331,260 $4.10 7.05%
4 BinanceSTEEM/BTC $1,175,520 $4.12 6.23%
5 BinanceSTEEM/ETH $569,319 $4.17 3.02%
6 PoloniexSTEEM/BTC $315,704 $3.94 1.67%
7 BinanceSTEEM/BNB $37,474 $4.11 0.20%
8 PoloniexSTEEM/ETH $21,647 $3.96 0.11%
9 HitBTCSTEEM/BTC $15,257 $5.09 0.08%
10 OpenLedger DEXSTEEM/BTS $11,847 $3.94 0.06%
Посмотреть Больше
Общее/Среднее$18,873,891$4.34

54. Lightning Bitcoin [Futures] (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 ZB.COMLBTC/BTC $14,423,200 $335.62 77.71%
2 CoinEggLBTC/BTC $3,098,570 $372.65 16.69%
3 EXXLBTC/BTC $1,031,870 $146.34 5.56%
4 YoBitLBTC/BTC $5,515 $82.73 0.03%
5 AEXLBTC/BTC $812 $148.48 0.00%
Общее/Среднее$18,559,967$331.19

55. BitShares (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 ZB.COMBTS/USDT $6,494,960 $0.263223 36.30%
2 BitShares Asset ExchangeBITCNY/BTS $3,651,800 $0.265657 20.41%
3 BinanceBTS/BTC $2,326,390 $0.265674 13.00%
4 AEXBTS/BITCNY $1,289,900 $0.270197 7.21%
5 PoloniexBTS/BTC $1,169,720 $0.263977 6.54%
6 BitShares Asset ExchangeBITUSD/BTS $746,210 $0.265391 4.17%
7 BinanceBTS/ETH $566,419 $0.266489 3.17%
8 ZB.COMBTS/BTC $487,998 $0.263659 2.73%
9 Gate.ioBTS/USDT $337,486 $0.267026 1.89%
10 LivecoinBTS/BTC $183,685 $0.262386 1.03%
Посмотреть Больше
Общее/Среднее$17,891,504$0.264920

56. NuBits (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BittrexNBT/BTC $14,053,900 $0.983259 78.58%
2 UpbitNBT/BTC $3,675,490 $0.984320 20.55%
3 SouthXchangeUSNBT/USD $72,903 $0.998000 0.41%
4 SouthXchangeBCH/USNBT $32,023 $0.979421 0.18%
5 SouthXchangeBTC/USNBT $26,476 $1.01 0.15%
6 SouthXchangeETH/USNBT $23,758 $0.999050 0.13%
7 SouthXchangeNSR/USNBT $0 $0.734019 0.00%
Общее/Среднее$17,884,549$0.983587

57. Augur (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitREP/KRW $9,780,750 $57.42 55.75%
2 UpbitREP/BTC $1,533,470 $53.56 8.74%
3 BittrexREP/BTC $1,518,090 $53.03 8.65%
4 KrakenREP/EUR $966,298 $54.11 5.51%
5 PoloniexREP/USDT $781,113 $53.63 4.45%
6 PoloniexREP/BTC $627,021 $53.14 3.57%
7 KrakenREP/BTC $377,901 $53.56 2.15%
8 BitfinexREP/BTC $318,394 $53.12 1.81%
9 BitfinexREP/USD $289,617 $53.75 1.65%
10 BittrexREP/ETH $215,960 $53.40 1.23%
Посмотреть Больше
Общее/Среднее$17,542,420$55.82

58. AppCoins (0.08%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceAPPC/BTC $12,120,700 $0.869778 69.79%
2 BinanceAPPC/ETH $3,352,750 $0.873366 19.31%
3 HuobiAPPC/BTC $828,432 $0.869831 4.77%
4 HuobiAPPC/ETH $634,354 $0.871967 3.65%
5 BinanceAPPC/BNB $429,728 $0.875786 2.47%
6 Lykke ExchangeAPPC/BTC $171 $1.03 0.00%
7 Lykke ExchangeAPPC/ETH $24 $1.27 0.00%
Общее/Среднее$17,366,159$0.870704

59. ZClassic (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BittrexZCL/BTC $14,933,700 $179.26 88.87%
2 CryptopiaZCL/BTC $1,643,970 $178.22 9.78%
3 CoinExchangeZCL/BTC $216,280 $177.13 1.29%
4 Trade SatoshiZCL/BTC $7,532 $167.57 0.04%
5 Trade SatoshiZCL/LTC $1,128 $169.42 0.01%
6 Trade SatoshiZCL/DOGE $490 $170.84 0.00%
7 Trade SatoshiZCL/USDT $476 $170.14 0.00%
8 BarterDEXZCL/KMD $8 $163.82 0.00%
Общее/Среднее$16,803,584$179.12

60. Bytom (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxBTM/ETH $5,191,450 $0.381351 31.67%
2 BiboxBTM/BTC $3,433,050 $0.380853 20.94%
3 OKExBTM/BTC $1,736,040 $0.380322 10.59%
4 HuobiBTM/BTC $1,420,140 $0.380216 8.66%
5 OKExBTM/USDT $1,415,160 $0.381824 8.63%
6 HuobiBTM/ETH $1,196,560 $0.381361 7.30%
7 Gate.ioBTM/USDT $990,968 $0.380423 6.05%
8 RightBTCBTM/BTC $310,865 $0.395489 1.90%
9 EXXBTM/BTC $258,037 $0.373217 1.57%
10 OKExBTM/ETH $173,852 $0.382807 1.06%
Посмотреть Больше
Общее/Среднее$16,390,953$0.381178

61. Time New Bank (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiTNB/ETH $10,230,300 $0.078901 62.66%
2 BinanceTNB/BTC $1,622,610 $0.077952 9.94%
3 HuobiTNB/BTC $1,149,560 $0.078536 7.04%
4 BiboxTNB/ETH $1,106,100 $0.077810 6.77%
5 BinanceTNB/ETH $718,370 $0.078323 4.40%
6 BiboxTNB/BTC $525,723 $0.077740 3.22%
7 BitfinexTNB/USD $287,577 $0.078300 1.76%
8 OKExTNB/USDT $227,453 $0.078066 1.39%
9 C2CXTNB/USDT $100,955 $0.078066 0.62%
10 BitfinexTNB/BTC $83,950 $0.079225 0.51%
Посмотреть Больше
Общее/Среднее$16,326,766$0.078614

62. Theta Token (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiTHETA/USDT $6,324,420 $0.175699 38.99%
2 HuobiTHETA/BTC $4,555,700 $0.175525 28.09%
3 HuobiTHETA/ETH $3,315,290 $0.176698 20.44%
4 OKExTHETA/BTC $629,841 $0.172344 3.88%
5 Gate.ioTHETA/USDT $581,791 $0.173247 3.59%
6 OKExTHETA/USDT $410,316 $0.171846 2.53%
7 Gate.ioTHETA/ETH $201,476 $0.175420 1.24%
8 OKExTHETA/ETH $196,766 $0.173087 1.21%
9 IDEXTHETA/ETH $4,334 $0.189416 0.03%
Общее/Среднее$16,219,934$0.175507

63. Dogecoin (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Gate.ioDOGE/USDT $3,325,250 $0.006461 21.00%
2 PoloniexDOGE/BTC $2,003,360 $0.006576 12.65%
3 BittrexDOGE/BTC $1,971,590 $0.006576 12.45%
4 AEXDOGE/BITCNY $1,484,850 $0.006747 9.38%
5 HitBTCDOGE/BTC $1,217,250 $0.006533 7.69%
6 KoineksDOGE/TRY $1,163,100 $0.006634 7.35%
7 HitBTCDOGE/USDT $479,351 $0.006612 3.03%
8 CoinExchangeDOGE/BTC $439,726 $0.006576 2.78%
9 YoBitDOGE/BTC $434,793 $0.006470 2.75%
10 CryptopiaDOGE/BTC $374,705 $0.006470 2.37%
Посмотреть Больше
Общее/Среднее$15,831,811$0.006562

64. AdEx (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceADX/BTC $4,879,540 $1.42 30.86%
2 LiquiADX/BTC $2,629,410 $1.42 16.63%
3 LiquiADX/ETH $2,060,420 $1.43 13.03%
4 BinanceADX/BNB $1,647,750 $1.42 10.42%
5 LiquiADX/USDT $1,141,920 $1.43 7.22%
6 HuobiADX/BTC $999,966 $1.42 6.32%
7 HuobiADX/ETH $998,425 $1.43 6.31%
8 BinanceADX/ETH $685,542 $1.43 4.33%
9 BittrexADX/BTC $406,237 $1.41 2.57%
10 HitBTCADX/ETH $194,278 $1.41 1.23%
Посмотреть Больше
Общее/Среднее$15,814,232$1.42

65. Ruff (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinEggRUFF/BTC $6,146,690 $0.140844 38.99%
2 HuobiRUFF/USDT $2,991,220 $0.135165 18.97%
3 HuobiRUFF/BTC $2,825,580 $0.135064 17.92%
4 HuobiRUFF/ETH $2,760,630 $0.134831 17.51%
5 Gate.ioRUFF/USDT $861,399 $0.135515 5.46%
6 Gate.ioRUFF/ETH $122,392 $0.138096 0.78%
7 Gate.ioRUFF/BTC $57,494 $0.134375 0.36%
Общее/Среднее$15,765,405$0.137342

66. WAX (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitWAX/BTC $6,681,830 $0.388277 42.51%
2 BittrexWAX/BTC $4,695,440 $0.388171 29.87%
3 HuobiWAX/BTC $1,611,270 $0.392254 10.25%
4 HuobiWAX/ETH $850,837 $0.391895 5.41%
5 BiboxWAX/ETH $471,899 $0.387174 3.00%
6 BiboxWAX/BTC $330,983 $0.383610 2.11%
7 BittrexWAX/ETH $328,313 $0.391960 2.09%
8 CoinbeneWAX/ETH $278,676 $0.360170 1.77%
9 UpbitWAX/ETH $248,082 $0.385363 1.58%
10 HitBTCWAX/BTC $87,930 $0.400898 0.56%
Посмотреть Больше
Общее/Среднее$15,717,767$0.388321

67. SONM (0.07%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceSNM/BTC $11,190,000 $0.280416 73.11%
2 BinanceSNM/ETH $2,785,010 $0.282192 18.20%
3 TidexSNM/BTC $486,097 $0.287522 3.18%
4 LiquiSNM/BTC $285,455 $0.279886 1.87%
5 LiquiSNM/ETH $149,047 $0.278833 0.97%
6 OKExSNM/BTC $122,549 $0.286355 0.80%
7 LiquiSNM/USDT $121,725 $0.279413 0.80%
8 KucoinSNM/BTC $56,764 $0.276916 0.37%
9 KucoinSNM/ETH $38,949 $0.285524 0.25%
10 OKExSNM/USDT $33,395 $0.281439 0.22%
Посмотреть Больше
Общее/Среднее$15,305,236$0.280983

68. Zilliqa (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiZIL/BTC $5,541,600 $0.067028 38.47%
2 HuobiZIL/ETH $4,922,630 $0.067205 34.17%
3 HuobiZIL/USDT $3,185,050 $0.067307 22.11%
4 Gate.ioZIL/USDT $465,542 $0.068458 3.23%
5 Gate.ioZIL/ETH $172,945 $0.067182 1.20%
6 IDEXZIL/ETH $115,414 $0.064392 0.80%
7 EtherDelta0x05f4/ETH $1,681 $0.062299 0.00%
Общее/Среднее$14,404,862$0.067177

69. Santiment Network Token (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexSAN/USD $11,109,900 $2.91 79.24%
2 BitfinexSAN/BTC $2,055,910 $2.93 14.66%
3 BitfinexSAN/ETH $450,598 $2.94 3.21%
4 LiquiSAN/USDT $138,537 $2.88 0.99%
5 LiquiSAN/BTC $100,632 $2.87 0.72%
6 LiquiSAN/ETH $98,789 $2.89 0.70%
7 HitBTCSAN/ETH $28,530 $2.96 0.20%
8 OKExSAN/USDT $17,055 $2.91 0.12%
9 OKExSAN/BTC $13,721 $2.91 0.10%
10 OKExSAN/ETH $6,325 $2.94 0.05%
Посмотреть Больше
Общее/Среднее$14,021,306$2.91

70. Aion (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceAION/BTC $10,264,000 $3.38 73.47%
2 BinanceAION/ETH $2,907,110 $3.41 20.81%
3 BinanceAION/BNB $227,415 $3.38 1.63%
4 KucoinAION/BTC $190,105 $3.46 1.36%
5 KucoinAION/ETH $97,006 $3.48 0.69%
6 LiquiAION/ETH $78,398 $3.40 0.56%
7 LiquiAION/BTC $73,014 $3.41 0.52%
8 LiquiAION/USDT $72,544 $3.44 0.52%
9 Token StoreAION/ETH $58,185 $2.56 0.42%
10 Radar RelayAION/WETH $1,143 $3.67 0.01%
Посмотреть Больше
Общее/Среднее$13,970,385$3.39

71. Jibrel Network (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxJNT/ETH $7,952,250 $0.577663 58.44%
2 BiboxJNT/BTC $4,861,420 $0.576317 35.73%
3 Gate.ioJNT/USDT $269,170 $0.569483 1.98%
4 Gate.ioJNT/ETH $205,407 $0.568248 1.51%
5 HitBTCJNT/ETH $200,523 $0.565449 1.47%
6 Gate.ioJNT/BTC $70,253 $0.557969 0.52%
7 CoinrailJNT/BTC $47,051 $0.558764 0.35%
8 IDEXJNT/ETH $1,400 $0.602772 0.01%
Общее/Среднее$13,607,474$0.576534

72. Stratis (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSTRAT/KRW $4,114,100 $9.63 31.18%
2 BinanceSTRAT/BTC $3,021,800 $9.01 22.90%
3 BittrexSTRAT/BTC $2,766,150 $8.98 20.96%
4 UpbitSTRAT/BTC $1,258,820 $9.01 9.54%
5 PoloniexSTRAT/BTC $617,679 $8.93 4.68%
6 BinanceSTRAT/ETH $546,683 $9.02 4.14%
7 HitBTCSTRAT/USDT $238,930 $9.12 1.81%
8 LivecoinSTRAT/BTC $196,017 $8.96 1.49%
9 BittrexSTRAT/ETH $143,015 $8.95 1.08%
10 HitBTCSTRAT/BTC $98,127 $8.97 0.74%
Посмотреть Больше
Общее/Среднее$13,194,480$9.20

73. DATA (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiDTA/USDT $5,212,020 $0.026222 39.64%
2 HuobiDTA/ETH $4,711,880 $0.026420 35.84%
3 HuobiDTA/BTC $2,856,530 $0.026408 21.73%
4 BiboxDTA/ETH $249,516 $0.026705 1.90%
5 BiboxDTA/BTC $115,780 $0.026833 0.88%
6 IDEXDTA/ETH $2,489 $0.033143 0.02%
Общее/Среднее$13,148,215$0.026349

74. ETHLend (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceLEND/BTC $6,660,060 $0.120906 52.02%
2 BinanceLEND/ETH $2,883,120 $0.121208 22.52%
3 BiboxLEND/ETH $1,870,190 $0.121898 14.61%
4 BiboxLEND/BTC $885,458 $0.121224 6.92%
5 KucoinLEND/BTC $124,856 $0.120269 0.98%
6 Gate.ioLEND/USDT $116,292 $0.121803 0.91%
7 Gate.ioLEND/ETH $69,309 $0.123167 0.54%
8 OKExLEND/BTC $60,689 $0.121436 0.47%
9 KucoinLEND/ETH $49,766 $0.121301 0.39%
10 OKExLEND/USDT $32,622 $0.122003 0.25%
Посмотреть Больше
Общее/Среднее$12,803,448$0.121163

75. AI Doctor (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiAIDOC/BTC $9,076,940 $0.074824 71.48%
2 HuobiAIDOC/ETH $1,899,590 $0.075206 14.96%
3 BiboxAIDOC/ETH $876,465 $0.072314 6.90%
4 BiboxAIDOC/BTC $456,543 $0.072543 3.60%
5 OKExAIDOC/USDT $153,625 $0.075364 1.21%
6 BtcTrade.imAIDOC/BTC $105,011 $0.078589 0.83%
7 OKExAIDOC/BTC $47,037 $0.075831 0.37%
8 CoinbeneAIDOC/BTC $35,389 $0.088134 0.28%
9 CoinbeneAIDOC/ETH $28,944 $0.081178 0.23%
10 OKExAIDOC/ETH $19,529 $0.076448 0.15%
Посмотреть Больше
Общее/Среднее$12,699,290$0.074721

76. LinkEye (0.06%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiLET/USDT $5,829,450 $0.087374 46.26%
2 HuobiLET/BTC $3,455,300 $0.087020 27.42%
3 HuobiLET/ETH $3,316,930 $0.087005 26.32%
Общее/Среднее$12,601,680$0.087180

77. Propy (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiPROPY/BTC $7,839,120 $1.70 66.45%
2 HuobiPROPY/ETH $3,773,830 $1.71 31.99%
3 LiquiPRO/USDT $68,453 $1.66 0.58%
4 LiquiPRO/BTC $56,320 $1.66 0.48%
5 LiquiPRO/ETH $54,348 $1.67 0.46%
6 HitBTCPRO/ETH $3,934 $1.71 0.03%
7 LivecoinPRO/BTC $667 $1.61 0.01%
8 LivecoinPRO/USD $88 $1.46 0.00%
9 LivecoinPRO/ETH $72 $2.19 0.00%
10 EtherDeltaPRO/ETH $32 $1.51 0.00%
Общее/Среднее$11,796,863$1.70

78. Achain (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinEggACT/BTC $4,029,520 $0.457002 35.76%
2 OKExACT/BTC $2,348,270 $0.468986 20.84%
3 HuobiACT/BTC $1,476,350 $0.465540 13.10%
4 OKExACT/USDT $1,226,870 $0.463293 10.89%
5 HuobiACT/ETH $1,043,110 $0.469014 9.26%
6 KucoinACT/BTC $497,946 $0.456154 4.42%
7 KucoinACT/ETH $270,905 $0.454412 2.40%
8 OKExACT/ETH $199,182 $0.474370 1.77%
9 BigONEACT/BTC $109,327 $0.478956 0.97%
10 CoolCoinACT/BTC $33,033 $0.426026 0.00%
Посмотреть Больше
Общее/Среднее$11,267,330$0.462762

79. DigitalNote (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitXDN/BTC $4,792,730 $0.025242 42.81%
2 BittrexXDN/BTC $3,246,630 $0.025242 29.00%
3 HitBTCXDN/BTC $2,664,060 $0.025551 23.80%
4 HitBTCXDN/USDT $477,151 $0.025855 4.26%
5 HitBTCXDN/ETH $13,693 $0.025940 0.12%
Общее/Среднее$11,194,264$0.025342

80. Ink (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinEggINK/BTC $2,456,400 $0.228236 21.95%
2 EXXINK/QTUM $2,418,530 $0.202869 21.61%
3 Bit-ZINK/ETH $2,252,830 $0.212370 20.13%
4 Bit-ZINK/BTC $2,096,180 $0.212964 18.73%
5 LbankINK/QTUM $929,962 $0.190052 8.31%
6 ZB.COMINK/USDT $447,939 $0.201171 4.00%
7 EXXINK/BTC $171,810 $0.209676 1.53%
8 CoinnestINK/KRW $129,187 $0.210951 1.15%
9 ZB.COMINK/BTC $128,752 $0.201509 1.15%
10 Gate.ioINK/USDT $96,414 $0.204073 0.86%
Посмотреть Больше
Общее/Среднее$11,192,907$0.211348

81. QunQun (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiQUN/ETH $4,943,740 $0.073966 44.72%
2 HuobiQUN/BTC $3,325,090 $0.073445 30.08%
3 ZB.COMQUN/BTC $2,739,940 $0.072119 24.78%
4 OKExQUN/BTC $22,869 $0.072968 0.21%
5 OKExQUN/ETH $11,431 $0.074311 0.10%
6 OKExQUN/USDT $10,926 $0.072662 0.10%
7 BigONEQUN/BTC $1,219 $0.070846 0.01%
Общее/Среднее$11,055,214$0.073348

82. Spectre.ai Utility Token (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxSXUT/ETH $6,403,620 $0.441647 58.55%
2 BiboxSXUT/BTC $4,532,540 $0.439184 41.44%
3 EtherDelta0x2c82/ETH $417 $0.418165 0.00%
Общее/Среднее$10,936,577$0.440625

83. ZCoin (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceXZC/BTC $3,581,400 $69.14 33.24%
2 AEXXZC/BITCNY $2,236,050 $66.50 20.75%
3 Bitcoin IndonesiaXZC/IDR $1,613,870 $71.26 14.98%
4 BittrexXZC/BTC $1,447,920 $68.98 13.44%
5 BX ThailandXZC/THB $696,516 $71.01 6.46%
6 BinanceXZC/ETH $658,730 $69.20 6.11%
7 UpbitXZC/BTC $369,300 $68.02 3.43%
8 BinanceXZC/BNB $109,135 $68.63 1.01%
9 CryptopiaXZC/BTC $41,026 $67.88 0.38%
10 LiteBit.euXZC/EUR $12,418 $67.79 0.12%
Посмотреть Больше
Общее/Среднее$10,774,194$68.96

84. 0x (0.05%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceZRX/BTC $3,288,580 $1.19 30.63%
2 BinanceZRX/ETH $1,384,090 $1.20 12.89%
3 BittrexZRX/BTC $1,271,570 $1.18 11.85%
4 PoloniexZRX/BTC $756,042 $1.19 7.04%
5 BitfinexZRX/USD $738,189 $1.20 6.88%
6 HuobiZRX/BTC $699,452 $1.19 6.52%
7 UpbitZRX/BTC $567,475 $1.20 5.29%
8 BitfinexZRX/BTC $411,345 $1.19 3.83%
9 C2CXZRX/BTC $226,006 $1.19 2.11%
10 C2CXZRX/USDT $224,477 $1.19 2.09%
Посмотреть Больше
Общее/Среднее$10,734,830$1.19

85. MonaCoin (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitbankMONA/JPY $4,521,590 $5.89 44.75%
2 ZaifMONA/JPY $4,216,330 $5.92 41.73%
3 BittrexMONA/BTC $920,804 $5.67 9.11%
4 BitbankMONA/BTC $132,604 $5.94 1.31%
5 ZaifMONA/BTC $115,551 $5.76 1.14%
6 UpbitMONA/BTC $98,629 $5.67 0.98%
7 LivecoinMONA/BTC $55,443 $5.75 0.55%
8 CryptoBridgeMONA/BTC $17,069 $5.79 0.17%
9 CryptoBridgeMONA/ZNY $5,569 $5.74 0.06%
10 CryptoBridgeXP/MONA $4,567 $4.90 0.05%
Посмотреть Больше
Общее/Среднее$10,104,569$5.88

86. EDUCare (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bit-ZEKT/BTC $8,164,630 $0.158556 81.37%
2 BigONEEKT/BTC $1,869,660 $0.148481 18.63%
Общее/Среднее$10,034,290$0.156679

87. Decentraland (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxMANA/ETH $1,774,100 $0.127758 17.87%
2 OKExMANA/BTC $1,177,100 $0.126951 11.85%
3 TOPBTCMANA/BTC $1,169,600 $0.134163 11.78%
4 BiboxMANA/BTC $975,785 $0.126633 9.83%
5 OKExMANA/USDT $974,121 $0.127508 9.81%
6 HuobiMANA/BTC $970,615 $0.127110 9.78%
7 HuobiMANA/ETH $808,154 $0.127553 8.14%
8 BinanceMANA/BTC $670,651 $0.127057 6.75%
9 BittrexMANA/BTC $380,640 $0.126739 3.83%
10 BinanceMANA/ETH $213,141 $0.127077 2.15%
Посмотреть Больше
Общее/Среднее$9,929,519$0.128131

88. IoT Chain (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxITC/ETH $3,377,970 $2.67 34.63%
2 BiboxITC/BTC $3,232,600 $2.67 33.14%
3 HuobiITC/BTC $1,372,320 $2.65 14.07%
4 HuobiITC/ETH $1,038,280 $2.66 10.64%
5 OKExITC/BTC $553,126 $2.65 5.67%
6 OKExITC/USDT $141,000 $2.68 1.45%
7 OKExITC/ETH $39,840 $2.68 0.41%
8 CoinbeneITC/BTC $0 $2.73 0.00%
Общее/Среднее$9,755,136$2.66

89. iExec RLC (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceRLC/BTC $5,104,960 $1.50 53.12%
2 BinanceRLC/ETH $1,308,210 $1.49 13.61%
3 BittrexRLC/BTC $1,233,350 $1.51 12.83%
4 UpbitRLC/BTC $1,002,300 $1.46 10.43%
5 BitfinexRLC/USD $225,650 $1.49 2.35%
6 BitfinexRLC/BTC $168,578 $1.51 1.75%
7 BinanceRLC/BNB $152,538 $1.49 1.59%
8 LiquiRLC/BTC $98,418 $1.50 1.02%
9 LiquiRLC/ETH $71,828 $1.51 0.75%
10 LiquiRLC/USDT $64,464 $1.50 0.67%
Посмотреть Больше
Общее/Среднее$9,610,839$1.50

90. Power Ledger (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitPOWR/KRW $3,799,740 $0.813801 40.42%
2 BinancePOWR/BTC $1,344,500 $0.757781 14.30%
3 BittrexPOWR/BTC $1,215,600 $0.754175 12.93%
4 HuobiPOWR/BTC $799,323 $0.760698 8.50%
5 HuobiPOWR/ETH $726,367 $0.764326 7.73%
6 UpbitPOWR/BTC $663,388 $0.753009 7.06%
7 BinancePOWR/ETH $572,743 $0.763803 6.09%
8 BittrexPOWR/ETH $66,165 $0.755219 0.70%
9 KucoinPOWR/BTC $62,401 $0.758311 0.66%
10 BinancePOWR/BNB $49,562 $0.756193 0.53%
Посмотреть Больше
Общее/Среднее$9,400,804$0.780968

91. Genaro Network (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxGNX/ETH $3,391,200 $0.558264 36.19%
2 BiboxGNX/BTC $2,248,680 $0.565287 24.00%
3 HuobiGNX/BTC $1,475,380 $0.489774 15.75%
4 HuobiGNX/ETH $1,191,360 $0.489113 12.71%
5 OKExGNX/BTC $399,303 $0.498470 4.26%
6 OKExGNX/USDT $370,066 $0.497222 3.95%
7 Gate.ioGNX/USDT $136,683 $0.491216 1.46%
8 OKExGNX/ETH $107,570 $0.499200 1.15%
9 Gate.ioGNX/ETH $47,283 $0.487070 0.50%
10 AEXGNX/BTC $2,326 $0.483622 0.02%
Посмотреть Больше
Общее/Среднее$9,370,370$0.533380

92. GXShares (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceGXS/BTC $3,568,160 $4.69 38.79%
2 BinanceGXS/ETH $2,771,750 $4.70 30.13%
3 QBTCGXS/CNY $1,832,620 $4.74 19.92%
4 Bit-ZGXS/BTC $746,566 $4.79 8.12%
5 Gate.ioGXS/USDT $204,089 $4.67 2.22%
6 BigONEGXS/BTC $38,641 $4.76 0.42%
7 Gate.ioGXS/BTC $32,999 $4.79 0.36%
8 Bit-ZGXS/ETH $3,154 $4.50 0.03%
9 AllcoinGXS/BTC $0 $2.66 0.00%
10 OEXGXS/CNY $0 $4.73 0.00%
Посмотреть Больше
Общее/Среднее$9,197,978$4.71

93. Nxt (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin IndonesiaNXT/IDR $2,056,290 $0.259701 22.46%
2 PoloniexNXT/USDT $1,796,530 $0.248206 19.63%
3 HitBTCNXT/BTC $1,581,950 $0.245735 17.28%
4 BittrexNXT/BTC $1,139,500 $0.246266 12.45%
5 PoloniexNXT/BTC $718,759 $0.246372 7.85%
6 UpbitNXT/BTC $669,343 $0.246266 7.31%
7 AEXNXT/BITCNY $319,283 $0.262107 3.49%
8 BittrexNXT/USDT $285,345 $0.248200 3.12%
9 HitBTCNXT/USDT $240,493 $0.248881 2.63%
10 Bitcoin IndonesiaNXT/BTC $156,816 $0.248705 1.71%
Посмотреть Больше
Общее/Среднее$9,153,320$0.250390

94. Bread (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBRD/BTC $8,030,140 $1.04 88.61%
2 BinanceBRD/ETH $839,293 $1.04 9.26%
3 BinanceBRD/BNB $114,293 $1.04 1.26%
4 OKExBRD/BTC $58,864 $1.02 0.65%
5 OKExBRD/USDT $12,855 $1.07 0.14%
6 OKExBRD/ETH $7,064 $1.03 0.08%
Общее/Среднее$9,062,509$1.04

95. Nebulas (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiNAS/ETH $2,797,140 $8.97 30.89%
2 HuobiNAS/BTC $2,759,210 $8.93 30.47%
3 OKExNAS/BTC $1,286,710 $8.96 14.21%
4 OKExNAS/USDT $1,107,140 $8.91 12.23%
5 Gate.ioNAS/USDT $536,828 $8.98 5.93%
6 OKExNAS/ETH $264,771 $8.90 2.92%
7 Gate.ioNAS/ETH $153,128 $9.07 1.69%
8 Gate.ioNAS/BTC $139,815 $8.85 1.54%
9 IDEXNAS/ETH $3,756 $9.33 0.04%
10 EtherDelta0x5d65/ETH $3,142 $8.51 0.00%
Посмотреть Больше
Общее/Среднее$9,054,832$8.95

96. Burst (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitBURST/BTC $4,260,670 $0.039772 48.12%
2 BittrexBURST/BTC $3,686,080 $0.039559 41.63%
3 PoloniexBURST/BTC $867,226 $0.039772 9.80%
4 LivecoinBURST/BTC $35,180 $0.040302 0.40%
5 C-CEXBURST/BTC $3,034 $0.040302 0.03%
6 CoinroomBURST/PLN $1,298 $0.035817 0.01%
7 C-CEXBURST/USD $167 $0.026888 0.00%
8 Burst Asset ExchangeCCM100/BURST $4 $0.040138 0.00%
9 Burst Asset ExchangeSNAKE/BURST $3 $0.040138 0.00%
10 Burst Asset ExchangeLEX/BURST $1 $0.031363 0.00%
Общее/Среднее$8,853,664$0.039685

97. Golem (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexGNT/USD $2,061,570 $0.443970 23.42%
2 HuobiGNT/USDT $1,874,970 $0.441424 21.30%
3 HuobiGNT/BTC $1,209,630 $0.441624 13.74%
4 HuobiGNT/ETH $1,051,180 $0.442342 11.94%
5 BittrexGNT/BTC $699,240 $0.446608 7.94%
6 PoloniexGNT/BTC $554,944 $0.445230 6.30%
7 LiquiGNT/BTC $397,715 $0.443002 4.52%
8 UpbitGNT/BTC $352,748 $0.444699 4.01%
9 BitfinexGNT/BTC $138,566 $0.448729 1.57%
10 BitfinexGNT/ETH $97,721 $0.444148 1.11%
Посмотреть Больше
Общее/Среднее$8,802,580$0.443232

98. Waltonchain (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceWTC/BTC $5,521,490 $24.92 62.79%
2 BinanceWTC/ETH $2,454,610 $25.02 27.91%
3 CoinnestWTC/KRW $459,924 $25.56 5.23%
4 BinanceWTC/BNB $105,983 $25.18 1.21%
5 KucoinWTC/BTC $101,525 $25.56 1.15%
6 OKExWTC/BTC $89,153 $24.91 1.01%
7 OKExWTC/USDT $30,657 $24.58 0.35%
8 HitBTCWTC/BTC $21,126 $25.03 0.24%
9 OKExWTC/ETH $8,613 $24.68 0.10%
10 CoinlinkWTC/KRW $494 $23.40 0.01%
Посмотреть Больше
Общее/Среднее$8,793,773$24.99

99. Eidoo (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceEDO/BTC $4,143,730 $3.26 47.48%
2 BitfinexEDO/USD $2,635,770 $3.25 30.20%
3 BitfinexEDO/BTC $812,594 $3.23 9.31%
4 BinanceEDO/ETH $673,260 $3.30 7.71%
5 BitfinexEDO/ETH $125,153 $3.26 1.43%
6 HitBTCEDO/ETH $109,074 $3.29 1.25%
7 OKExEDO/USDT $84,260 $3.27 0.97%
8 HitBTCEDO/BTC $50,880 $3.29 0.58%
9 HitBTCEDO/USDT $35,141 $3.36 0.40%
10 OKExEDO/BTC $30,110 $3.29 0.34%
Посмотреть Больше
Общее/Среднее$8,728,223$3.26

100. ChatCoin (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceCHAT/BTC $2,844,120 $0.244781 32.89%
2 BinanceCHAT/ETH $1,653,450 $0.245504 19.12%
3 HuobiCHAT/BTC $1,211,850 $0.243826 14.01%
4 ZB.COMCHAT/USDT $1,130,680 $0.245208 13.07%
5 HuobiCHAT/ETH $1,034,220 $0.245434 11.96%
6 ZB.COMCHAT/BTC $220,648 $0.243932 2.55%
7 OKExCHAT/USDT $218,271 $0.242406 2.52%
8 EXXCHAT/BTC $182,956 $0.239160 2.12%
9 OKExCHAT/BTC $82,765 $0.247114 0.96%
10 OKExCHAT/ETH $24,637 $0.243945 0.28%
Посмотреть Больше
Общее/Среднее$8,648,255$0.244739

101. Ardor (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitARDR/KRW $5,436,080 $0.502531 66.36%
2 BittrexARDR/BTC $834,709 $0.466547 10.19%
3 HitBTCARDR/BTC $817,776 $0.465317 9.98%
4 UpbitARDR/BTC $557,951 $0.466547 6.81%
5 AEXARDR/BITCNY $288,476 $0.511270 3.52%
6 PoloniexARDR/BTC $209,304 $0.457532 2.55%
7 AEXARDR/BTC $43,895 $0.509076 0.54%
8 LiteBit.euARDR/EUR $4,214 $0.461581 0.05%
Общее/Среднее$8,192,405$0.492772

102. TopChain (0.04%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiTOPC/ETH $3,369,720 $0.051529 41.85%
2 OKExTOPC/ETH $3,220,090 $0.051506 39.99%
3 HuobiTOPC/BTC $881,611 $0.051544 10.95%
4 ZB.COMTOPC/USDT $281,209 $0.050543 3.49%
5 OKExTOPC/USDT $150,303 $0.051444 1.87%
6 ZB.COMTOPC/BTC $76,016 $0.050908 0.94%
7 OKExTOPC/BTC $72,577 $0.051120 0.90%
Общее/Среднее$8,051,527$0.051476

103. FunFair (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceFUN/BTC $4,094,220 $0.059286 52.39%
2 BinanceFUN/ETH $1,274,990 $0.059363 16.32%
3 BittrexFUN/BTC $794,445 $0.057955 0.00%
4 BitfinexFUN/USD $481,339 $0.059700 6.16%
5 UpbitFUN/BTC $348,825 $0.057140 0.00%
6 BitfinexFUN/BTC $171,748 $0.059180 2.20%
7 BitfinexFUN/ETH $123,894 $0.059904 1.59%
8 BittrexFUN/ETH $119,628 $0.057863 0.00%
9 C2CXFUN/USDT $89,900 $0.059050 1.15%
10 OKExFUN/BTC $79,837 $0.059604 1.02%
Посмотреть Больше
Общее/Среднее$7,814,353$0.059073

104. CoinMeet (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinMEE/BTC $4,325,350 $0.099694 57.23%
2 HuobiMEE/BTC $1,341,320 $0.100330 17.75%
3 HuobiMEE/ETH $1,029,620 $0.100754 13.62%
4 KucoinMEE/ETH $861,588 $0.097041 11.40%
Общее/Среднее$7,557,878$0.099649
#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceLINK/BTC $3,350,310 $0.679086 46.18%
2 BinanceLINK/ETH $1,546,220 $0.681300 21.31%
3 HuobiLINK/BTC $1,189,940 $0.684708 16.40%
4 HuobiLINK/ETH $1,021,980 $0.681202 14.09%
5 OKExLINK/BTC $43,695 $0.676647 0.60%
6 MercatoxLINK/BTC $27,683 $0.704116 0.38%
7 Token StoreLINK/ETH $24,081 $9.20 0.33%
8 MercatoxLINK/ETH $23,098 $0.565299 0.32%
9 Gate.ioLINK/USDT $9,198 $0.704998 0.13%
10 OKExLINK/USDT $7,954 $0.677374 0.11%
Посмотреть Больше
Общее/Среднее$7,255,107$0.708855

106. Hyper Pay (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 EXXHPY/HSR $7,107,860 $0.062879 100.00%

107. Quantstamp (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceQSP/BTC $3,569,990 $0.331218 51.25%
2 BinanceQSP/ETH $1,330,150 $0.332178 19.09%
3 HuobiQSP/BTC $862,183 $0.332172 12.38%
4 HuobiQSP/ETH $778,428 $0.331030 11.17%
5 BinanceQSP/BNB $215,545 $0.331504 3.09%
6 KucoinQSP/ETH $92,550 $0.330312 1.33%
7 KucoinQSP/BTC $84,001 $0.328991 1.21%
8 Gate.ioQSP/USDT $22,035 $0.331381 0.32%
9 Gate.ioQSP/ETH $9,158 $0.330312 0.13%
10 IDEXQSP/ETH $1,943 $0.363903 0.03%
Посмотреть Больше
Общее/Среднее$6,966,507$0.331477

108. CyberMiles (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxCMT/ETH $1,684,840 $0.194427 24.28%
2 CoinbeneCMT/USDT $1,506,400 $0.197067 21.71%
3 BiboxCMT/BTC $835,441 $0.192494 12.04%
4 HuobiCMT/BTC $796,492 $0.193767 11.48%
5 BinanceCMT/BTC $772,697 $0.193343 11.13%
6 HuobiCMT/ETH $678,355 $0.194459 9.77%
7 BinanceCMT/ETH $454,313 $0.192775 6.55%
8 BinanceCMT/BNB $86,619 $0.191240 1.25%
9 OKExCMT/BTC $49,554 $0.192601 0.71%
10 OKExCMT/USDT $46,833 $0.194665 0.67%
Посмотреть Больше
Общее/Среднее$6,940,025$0.194415

109. Viberate (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExVIB/BTC $3,879,960 $0.273310 56.95%
2 BinanceVIB/BTC $1,496,950 $0.275644 21.97%
3 HitBTCVIB/USDT $562,128 $0.280738 8.25%
4 BittrexVIB/BTC $250,542 $0.272038 3.68%
5 BinanceVIB/ETH $236,331 $0.278516 3.47%
6 OKExVIB/USDT $190,231 $0.272331 2.79%
7 UpbitVIB/BTC $116,015 $0.271932 1.70%
8 BittrexVIB/ETH $50,407 $0.278217 0.74%
9 UpbitVIB/ETH $8,487 $0.276547 0.12%
10 HitBTCVIB/BTC $7,115 $0.265144 0.10%
Посмотреть Больше
Общее/Среднее$6,812,465$0.274553

110. Storj (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSTORJ/KRW $2,422,670 $1.19 35.95%
2 HuobiSTORJ/USDT $1,328,000 $1.11 19.71%
3 HuobiSTORJ/BTC $1,223,370 $1.10 18.16%
4 BittrexSTORJ/BTC $443,134 $1.10 6.58%
5 BinanceSTORJ/BTC $379,616 $1.10 5.63%
6 UpbitSTORJ/BTC $241,207 $1.10 3.58%
7 PoloniexSTORJ/BTC $157,185 $1.10 2.33%
8 BinanceSTORJ/ETH $107,349 $1.12 1.59%
9 OKExSTORJ/BTC $79,345 $1.11 1.18%
10 ChaoEXSTORJ/ETH $67,814 $1.11 1.01%
Посмотреть Больше
Общее/Среднее$6,738,369$1.13

111. Populous (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinancePPT/BTC $3,662,280 $27.58 55.70%
2 BinancePPT/ETH $1,503,890 $27.71 22.87%
3 EtherDeltaPPT/ETH $953,473 $28.92 0.00%
4 OKExPPT/USDT $95,987 $28.28 1.46%
5 OKExPPT/BTC $72,612 $28.32 1.10%
6 KucoinPPT/BTC $62,922 $28.16 0.96%
7 MercatoxPPT/ETH $49,246 $29.57 0.75%
8 HitBTCPPT/BTC $49,124 $28.11 0.75%
9 MercatoxPPT/BTC $38,769 $29.79 0.59%
10 Token StorePPT/ETH $37,438 $40.03 0.57%
Посмотреть Больше
Общее/Среднее$6,574,564$27.94

112. Po.et (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinancePOE/BTC $4,810,890 $0.076892 73.37%
2 BinancePOE/ETH $1,576,910 $0.076998 24.05%
3 OKExPOE/BTC $47,808 $0.077104 0.73%
4 KucoinPOE/BTC $46,647 $0.074983 0.71%
5 OKExPOE/USDT $28,882 $0.077065 0.44%
6 KucoinPOE/ETH $21,696 $0.074647 0.33%
7 HitBTCPOE/BTC $13,434 $0.076446 0.20%
8 HitBTCPOE/ETH $7,860 $0.077138 0.12%
9 OKExPOE/ETH $2,020 $0.077511 0.03%
10 COSSPOE/ETH $319 $0.074647 0.00%
Посмотреть Больше
Общее/Среднее$6,556,605$0.076898

113. VIBE (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceVIBE/BTC $4,983,150 $0.504092 77.61%
2 BinanceVIBE/ETH $1,426,130 $0.505358 22.21%
3 HitBTCVIBE/BTC $10,268 $0.494228 0.16%
4 EtherDeltaVIBE/ETH $1,074 $0.431555 0.00%
Общее/Среднее$6,420,622$0.504345

114. Etherparty (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceFUEL/BTC $4,663,590 $0.154102 73.06%
2 BinanceFUEL/ETH $1,597,990 $0.155592 25.04%
3 Gate.ioFUEL/USDT $82,508 $0.154431 1.29%
4 Gate.ioFUEL/ETH $29,716 $0.154892 0.47%
5 HitBTCFUEL/USDT $8,446 $0.153330 0.13%
6 HitBTCFUEL/BTC $439 $0.212115 0.01%
7 HitBTCFUEL/ETH $313 $0.186617 0.00%
8 ACXFUEL/BTC $0 $0.148375 0.00%
9 EtherDeltaFUEL/ETH $0 $0.138459 0.00%
Общее/Среднее$6,383,003$0.154488

115. Kyber Network (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceKNC/BTC $2,767,080 $2.67 44.42%
2 BinanceKNC/ETH $1,361,030 $2.66 21.85%
3 HuobiKNC/BTC $825,930 $2.63 13.26%
4 CoinnestKNC/KRW $206,250 $2.75 3.31%
5 LiquiKNC/BTC $161,981 $2.67 2.60%
6 OKExKNC/BTC $155,232 $2.65 2.49%
7 LiquiKNC/USDT $145,947 $2.70 2.34%
8 OKExKNC/USDT $142,128 $2.61 2.28%
9 LiquiKNC/ETH $141,983 $2.69 2.28%
10 Gate.ioKNC/USDT $95,676 $2.64 1.54%
Посмотреть Больше
Общее/Среднее$6,229,624$2.67

116. BLOCKv (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitVEE/BTC $2,212,410 $0.096618 36.76%
2 BittrexVEE/BTC $2,037,640 $0.096618 33.86%
3 OKExVEE/BTC $715,532 $0.096618 11.89%
4 OKExVEE/USDT $486,926 $0.097783 8.09%
5 OKExVEE/ETH $253,923 $0.096584 4.22%
6 BittrexVEE/ETH $178,110 $0.098254 2.96%
7 UpbitVEE/ETH $115,032 $0.096341 1.91%
8 EtherDeltaVEE/ETH $7,095 $0.071308 0.00%
9 IDEXVEE/ETH $5,430 $0.111877 0.09%
10 TidexVEE/BTC $5,011 $0.099906 0.08%
Посмотреть Больше
Общее/Среднее$6,018,185$0.096741

117. Neblio (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceNEBL/BTC $4,093,620 $16.75 68.22%
2 BinanceNEBL/ETH $1,541,030 $16.84 25.68%
3 BinanceNEBL/BNB $143,754 $16.67 2.40%
4 KucoinNEBL/BTC $79,020 $16.45 1.32%
5 CryptopiaNEBL/BTC $62,298 $16.93 1.04%
6 KucoinNEBL/ETH $45,345 $16.27 0.76%
7 HitBTCNEBL/BTC $24,645 $16.86 0.41%
8 HitBTCNEBL/ETH $10,718 $17.08 0.18%
9 OEXNEBL/CNY $0 $20.95 0.00%
10 OEXNEBL/BTC $0 $27.59 0.00%
Общее/Среднее$6,000,429$16.77

118. Medicalchain (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 QryptosMTN/ETH $1,963,750 $0.320048 33.21%
2 CoinbeneMTN/ETH $1,419,520 $0.348973 24.01%
3 HuobiMTN/ETH $1,118,130 $0.303112 18.91%
4 HuobiMTN/BTC $1,083,260 $0.301628 18.32%
5 KucoinMTN/ETH $153,025 $0.311650 2.59%
6 Gate.ioMTN/ETH $72,174 $0.306984 1.22%
7 KucoinMTN/BTC $65,044 $0.304385 1.10%
8 Gate.ioMTN/USDT $33,479 $0.304358 0.57%
9 IDEXMTN/ETH $4,452 $0.279944 0.08%
10 QryptosMTN/BTC $267 $0.265250 0.00%
Посмотреть Больше
Общее/Среднее$5,913,200$0.319744

119. Komodo (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitKMD/KRW $3,068,170 $5.31 51.94%
2 BittrexKMD/BTC $1,018,500 $4.94 17.24%
3 BinanceKMD/BTC $829,965 $4.95 14.05%
4 UpbitKMD/BTC $652,908 $4.95 11.05%
5 BinanceKMD/ETH $295,935 $5.00 5.01%
6 CryptopiaKMD/BTC $27,729 $4.94 0.47%
7 HitBTCKMD/BTC $6,163 $5.30 0.10%
8 BarterDEXSUPERNET/KMD $2,526 $5.19 0.04%
9 HitBTCKMD/USDT $2,374 $4.89 0.04%
10 CoinExchangeKMD/BTC $1,519 $5.48 0.03%
Посмотреть Больше
Общее/Среднее$5,907,488$5.14

120. Ignis (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bitcoin IndonesiaIGNIS/IDR $2,401,760 $0.252021 40.95%
2 BittrexIGNIS/BTC $1,571,750 $0.239372 26.80%
3 UpbitIGNIS/BTC $1,381,550 $0.239372 23.56%
4 AEXIGNIS/BITCNY $455,793 $0.254017 7.77%
5 AEXIGNIS/BTC $42,651 $0.265144 0.73%
6 HitBTCIGNIS/ETH $10,589 $0.255665 0.18%
7 Stocks.ExchangeIGNIS/BTC $771 $0.222933 0.01%
Общее/Среднее$5,864,864$0.245887

121. Enjin Coin (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceENJ/BTC $4,253,650 $0.199176 73.05%
2 BinanceENJ/ETH $1,278,090 $0.200146 21.95%
3 Bancor NetworkENJ/BNT $104,339 $0.199131 1.79%
4 KucoinENJ/BTC $67,070 $0.197373 1.15%
5 KucoinENJ/ETH $63,478 $0.200613 1.09%
6 CryptopiaENJ/BTC $30,619 $0.195464 0.53%
7 HitBTCENJ/BTC $11,195 $0.201509 0.19%
8 HitBTCENJ/ETH $4,388 $0.195014 0.08%
9 HitBTCENJ/USDT $3,182 $0.204503 0.05%
10 LivecoinENJ/BTC $2,116 $0.190798 0.04%
Посмотреть Больше
Общее/Среднее$5,822,950$0.199365

122. SmartMesh (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiSMT/USDT $2,522,830 $0.067157 43.37%
2 HuobiSMT/BTC $1,422,560 $0.067081 24.46%
3 HuobiSMT/ETH $1,138,180 $0.067303 19.57%
4 Gate.ioSMT/USDT $482,938 $0.066456 8.30%
5 OKExSMT/USDT $107,727 $0.066056 1.85%
6 OKExSMT/BTC $96,663 $0.066710 1.66%
7 OKExSMT/ETH $38,298 $0.069272 0.66%
8 Gate.ioSMT/ETH $7,426 $0.063450 0.13%
Общее/Среднее$5,816,622$0.067090

123. Electronic PK Chain (0.03%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 EXXEPC/BTC $3,996,090 $0.129602 69.89%
2 EXXEPC/ETH $1,721,660 $0.130632 30.11%
Общее/Среднее$5,717,750$0.129912

124. QASH (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 QuoineQASH/JPY $1,291,790 $0.968913 22.70%
2 HuobiQASH/BTC $1,088,730 $1.00 19.13%
3 HuobiQASH/ETH $1,025,150 $1.00 18.01%
4 BitfinexQSH/USD $670,945 $0.989000 11.79%
5 BitfinexQSH/ETH $280,367 $0.994667 4.93%
6 BitfinexQSH/BTC $265,686 $0.981032 4.67%
7 QuoineQASH/USD $239,839 $0.969730 4.21%
8 QuoineQASH/BTC $223,660 $0.963745 3.93%
9 QryptosQASH/ETH $184,438 $0.972665 3.24%
10 Gate.ioQASH/USDT $79,426 $0.991541 1.40%
Посмотреть Больше
Общее/Среднее$5,691,690$0.987125

125. Trinity Network Credit (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxTNC/ETH $3,118,110 $0.214768 56.12%
2 BiboxTNC/BTC $1,457,950 $0.213706 26.24%
3 KucoinTNC/BTC $414,464 $0.212539 7.46%
4 KucoinTNC/ETH $345,809 $0.213676 6.22%
5 KucoinTNC/NEO $67,814 $0.206605 1.22%
6 KucoinTNC/USDT $48,177 $0.206605 0.87%
7 Gate.ioTNC/USDT $41,690 $0.222689 0.75%
8 Gate.ioTNC/ETH $36,914 $0.215542 0.66%
9 Gate.ioTNC/BTC $25,159 $0.228130 0.45%
Общее/Среднее$5,556,087$0.214210

126. Civic (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiCVC/USDT $1,721,140 $0.435419 31.80%
2 HuobiCVC/BTC $1,339,350 $0.432821 24.75%
3 HuobiCVC/ETH $1,100,500 $0.432694 20.33%
4 BittrexCVC/BTC $500,794 $0.433563 9.25%
5 UpbitCVC/BTC $195,584 $0.433669 3.61%
6 PoloniexCVC/BTC $122,468 $0.435154 2.26%
7 OKExCVC/BTC $115,193 $0.443745 2.13%
8 ChaoEXCVC/ETH $67,745 $0.438101 1.25%
9 BittrexCVC/ETH $42,197 $0.438325 0.78%
10 KucoinCVC/BTC $36,880 $0.430594 0.68%
Посмотреть Больше
Общее/Среднее$5,412,227$0.434141

127. Qbao (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinEggQBT/BTC $4,798,950 $0.581089 89.22%
2 CoinnestQBT/KRW $344,277 $0.562535 6.40%
3 EXXQBT/ETH $111,161 $0.683017 2.07%
4 EXXQBT/QTUM $96,949 $0.634723 1.80%
5 Gate.ioQBT/USDT $12,972 $0.633237 0.24%
6 Gate.ioQBT/QTUM $12,138 $0.637153 0.23%
7 Gate.ioQBT/ETH $1,320 $0.645694 0.02%
8 AllcoinQBT/QTUM $778 $0.710344 0.01%
9 EXXQBT/USDT $83 $0.510433 0.00%
Общее/Среднее$5,378,628$0.583260

128. Mercury (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitMER/KRW $5,057,720 $0.495968 94.44%
2 UpbitMER/BTC $135,929 $0.453396 2.54%
3 BittrexMER/BTC $135,325 $0.453396 2.53%
4 Waves Decentralized ExchangeMER/WAVES $20,659 $0.458940 0.39%
5 Waves Decentralized ExchangeMER/BTC $5,983 $0.456472 0.11%
6 TidexMER/WAVES $0 $0.280031 0.00%
7 TidexMER/BTC $0 $0.831491 0.00%
Общее/Среднее$5,355,616$0.493625

129. Blocktix (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitTIX/KRW $4,414,720 $0.844740 82.54%
2 BittrexTIX/BTC $496,431 $0.782917 9.28%
3 UpbitTIX/BTC $420,923 $0.781644 7.87%
4 HitBTCTIX/ETH $6,142 $0.789389 0.11%
5 CryptopiaTIX/BTC $5,129 $0.783023 0.10%
6 BittrexTIX/ETH $3,999 $0.792813 0.07%
7 UpbitTIX/ETH $1,490 $0.791535 0.03%
8 EtherDeltaTIX/ETH $2 $0.706946 0.00%
Общее/Среднее$5,348,836$0.833860

130. DigiByte (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BittrexDGB/BTC $2,375,870 $0.044438 44.84%
2 UpbitDGB/BTC $1,230,290 $0.044226 23.22%
3 PoloniexDGB/BTC $918,892 $0.044332 17.34%
4 OKExDGB/USDT $102,247 $0.044438 1.93%
5 KucoinDGB/BTC $100,020 $0.044544 1.89%
6 CryptopiaDGB/BTC $96,345 $0.044120 1.82%
7 OKExDGB/BTC $86,179 $0.044120 1.63%
8 YoBitDGB/BTC $61,707 $0.044544 1.16%
9 BittrexDGB/ETH $59,984 $0.044135 1.13%
10 HitBTCDGB/BTC $58,088 $0.044544 1.10%
Посмотреть Больше
Общее/Среднее$5,298,134$0.044357

131. Red Pulse (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceRPX/BTC $2,692,680 $0.228448 51.28%
2 BinanceRPX/ETH $867,226 $0.229930 16.52%
3 HuobiRPX/BTC $825,568 $0.227546 15.72%
4 KucoinRPX/BTC $485,110 $0.227918 9.24%
5 KucoinRPX/ETH $205,656 $0.231405 3.92%
6 BinanceRPX/BNB $98,893 $0.228795 1.88%
7 CoinrailRPX/BTC $42,289 $0.227387 0.81%
8 KucoinRPX/NEO $17,609 $0.223558 0.34%
9 KucoinRPX/KCS $14,697 $0.229473 0.28%
10 TDAXRPX/THB $823 $0.274156 0.02%
Посмотреть Больше
Общее/Среднее$5,250,550$0.228609

132. district0x (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceDNT/BTC $2,786,770 $0.106058 53.12%
2 BittrexDNT/BTC $787,211 $0.105421 15.01%
3 BinanceDNT/ETH $732,818 $0.106959 13.97%
4 UpbitDNT/BTC $586,482 $0.105421 11.18%
5 LiquiDNT/ETH $75,768 $0.106204 1.44%
6 LiquiDNT/BTC $75,490 $0.106588 1.44%
7 LiquiDNT/USDT $65,895 $0.106440 1.26%
8 BittrexDNT/ETH $51,296 $0.105625 0.98%
9 OKExDNT/BTC $27,076 $0.105103 0.52%
10 ChaoEXDNT/ETH $15,907 $0.104832 0.30%
Посмотреть Больше
Общее/Среднее$5,246,241$0.106018

133. SunContract (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExSNC/BTC $2,187,740 $0.264083 42.35%
2 HuobiSNC/BTC $1,191,690 $0.262652 23.07%
3 HuobiSNC/ETH $1,037,780 $0.261903 20.09%
4 HitBTCSNC/ETH $677,796 $0.273393 13.12%
5 HitBTCSNC/BTC $32,103 $0.275750 0.62%
6 HitBTCSNC/USDT $19,131 $0.274733 0.37%
7 OKExSNC/ETH $12,888 $0.278535 0.25%
8 OKExSNC/USDT $6,009 $0.265225 0.12%
9 YoBitSNC/BTC $379 $0.290598 0.01%
10 YoBitSNC/USD $187 $0.338998 0.00%
Посмотреть Больше
Общее/Среднее$5,165,714$0.264690

134. CRYPTO20 (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxC20/ETH $2,623,150 $2.43 51.03%
2 BiboxC20/BTC $2,325,220 $2.41 45.24%
3 IDEXC20/ETH $110,231 $2.49 2.14%
4 HitBTCC20/BTC $56,442 $2.34 1.10%
5 HitBTCC20/ETH $24,983 $2.47 0.49%
6 EtherDelta0x26e7/ETH $243 $2.31 0.00%
Общее/Среднее$5,140,269$2.42

135. Polymath (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinPOLY/ETH $2,714,180 $1.26 53.00%
2 KucoinPOLY/BTC $1,945,560 $1.27 37.99%
3 IDEXPOLY/ETH $460,722 $1.24 9.00%
4 EtherDeltaPolymath/ETH $840 $0.817640 0.00%
Общее/Среднее$5,121,302$1.26

136. Everex (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceEVX/BTC $2,114,870 $2.04 41.73%
2 HuobiEVX/BTC $1,028,370 $2.01 20.29%
3 HuobiEVX/ETH $816,377 $2.01 16.11%
4 BX ThailandEVX/THB $652,089 $2.13 12.87%
5 BinanceEVX/ETH $351,830 $2.04 6.94%
6 OKExEVX/BTC $49,964 $2.07 0.99%
7 KucoinEVX/BTC $27,644 $2.05 0.55%
8 OKExEVX/USDT $8,037 $2.08 0.16%
9 KucoinEVX/ETH $7,095 $1.85 0.14%
10 HitBTCEVX/BTC $4,282 $2.23 0.08%
Посмотреть Больше
Общее/Среднее$5,068,257$2.04

137. Matchpool (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 LiquiGUP/BTC $1,640,820 $0.355505 33.01%
2 LiquiGUP/ETH $1,628,030 $0.356111 32.76%
3 LiquiGUP/USDT $1,063,600 $0.358260 21.40%
4 BittrexGUP/BTC $360,281 $0.350732 7.25%
5 UpbitGUP/BTC $259,458 $0.349460 5.22%
6 BittrexGUP/ETH $12,473 $0.362456 0.25%
7 HitBTCGUP/BTC $2,547 $0.352641 0.05%
8 UpbitGUP/ETH $2,468 $0.352146 0.05%
9 LivecoinGUP/BTC $518 $0.375868 0.01%
10 EtherDeltaGUP/ETH $0 $0.780510 0.00%
Посмотреть Больше
Общее/Среднее$4,970,195$0.355648

138. Voxels (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitVOX/BTC $2,927,640 $0.172556 59.10%
2 BittrexVOX/BTC $1,982,130 $0.172556 40.01%
3 LivecoinVOX/BTC $43,142 $0.170647 0.87%
4 CoinExchangeVOX/LTC $339 $0.140095 0.01%
5 CoinExchangeVOX/BTC $250 $0.162374 0.01%
6 Trade SatoshiVOX/BTC $0 $0.159829 0.00%
7 LiteBit.euVOX/EUR $0 $0.170360 0.00%
Общее/Среднее$4,953,501$0.172537

139. WePower (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiWPR/ETH $2,324,450 $0.165786 47.22%
2 HuobiWPR/BTC $2,316,440 $0.164601 47.06%
3 LiquiWPR/ETH $77,962 $0.158036 1.58%
4 IDEXWPR/ETH $70,519 $0.166089 1.43%
5 LiquiWPR/USDT $67,604 $0.160251 1.37%
6 LiquiWPR/BTC $63,056 $0.157814 1.28%
7 CoinFalconWPR/BTC $1,165 $0.164389 0.02%
8 CoinFalconWPR/ETH $1,130 $0.165622 0.02%
Общее/Среднее$4,922,326$0.164931

140. PIVX (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitPIVX/KRW $2,178,100 $6.28 44.31%
2 BittrexPIVX/BTC $1,255,130 $5.88 25.53%
3 UpbitPIVX/BTC $651,330 $5.88 13.25%
4 BinancePIVX/BTC $544,519 $5.95 11.08%
5 BinancePIVX/ETH $166,250 $5.95 3.38%
6 CryptopiaPIVX/BTC $38,352 $5.95 0.78%
7 CoinroomPIVX/PLN $24,229 $6.38 0.49%
8 BinancePIVX/BNB $22,450 $5.92 0.46%
9 Trade By TradePIVX/BTC $11,186 $5.88 0.23%
10 Trade By TradePIVX/USDT $6,311 $6.33 0.13%
Посмотреть Больше
Общее/Среднее$4,916,010$6.07

141. Gas (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceGAS/BTC $1,882,890 $48.49 39.17%
2 HuobiGAS/BTC $1,084,620 $48.35 22.56%
3 HuobiGAS/ETH $963,978 $48.55 20.05%
4 KucoinGAS/BTC $311,518 $48.55 6.48%
5 PoloniexGAS/BTC $216,662 $48.58 4.51%
6 KucoinGAS/NEO $175,059 $49.16 3.64%
7 OKExGAS/BTC $83,661 $47.73 1.74%
8 OKExGAS/USDT $37,791 $47.61 0.79%
9 PoloniexGAS/ETH $14,028 $48.14 0.29%
10 Gate.ioGAS/USDT $13,344 $48.25 0.28%
Посмотреть Больше
Общее/Среднее$4,807,023$48.48

142. Basic Attention Token (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBAT/BTC $864,805 $0.429533 18.32%
2 HuobiBAT/BTC $807,545 $0.430541 17.11%
3 HuobiBAT/ETH $739,209 $0.432568 15.66%
4 BittrexBAT/BTC $737,571 $0.427836 15.63%
5 BinanceBAT/ETH $366,224 $0.431812 7.76%
6 BitfinexBAT/USD $204,008 $0.430390 4.32%
7 BitfinexBAT/ETH $131,196 $0.435190 2.78%
8 BitfinexBAT/BTC $127,633 $0.434094 2.70%
9 LiquiBAT/BTC $115,225 $0.428897 2.44%
10 LiquiBAT/ETH $112,229 $0.427119 2.38%
Посмотреть Больше
Общее/Среднее$4,719,578$0.430435

143. AirSwap (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceAST/BTC $2,455,200 $0.627861 52.53%
2 HuobiAST/BTC $834,374 $0.631944 17.85%
3 BinanceAST/ETH $811,158 $0.628805 17.35%
4 LiquiAST/BTC $196,339 $0.631467 4.20%
5 LiquiAST/ETH $166,715 $0.630242 3.57%
6 LiquiAST/USDT $165,430 $0.638624 3.54%
7 OKExAST/BTC $29,159 $0.630194 0.62%
8 OKExAST/USDT $12,304 $0.646048 0.26%
9 OKExAST/ETH $2,582 $0.638350 0.06%
10 GatecoinAST/BTC $1,057 $1.05 0.02%
Посмотреть Больше
Общее/Среднее$4,674,318$0.629535

144. SALT (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceSALT/BTC $1,496,450 $5.05 32.15%
2 BittrexSALT/BTC $1,096,990 $5.07 23.57%
3 HuobiSALT/BTC $644,050 $5.04 13.84%
4 HuobiSALT/ETH $511,917 $5.07 11.00%
5 BinanceSALT/ETH $460,962 $5.06 9.90%
6 UpbitSALT/BTC $126,627 $5.08 2.72%
7 BittrexSALT/ETH $81,494 $5.04 1.75%
8 LiquiSALT/USDT $73,001 $5.08 1.57%
9 LiquiSALT/BTC $51,089 $5.04 1.10%
10 LiquiSALT/ETH $43,506 $5.07 0.93%
Посмотреть Больше
Общее/Среднее$4,654,706$5.06

145. Dai (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxETH/DAI $2,289,820 $1.00 49.51%
2 BiboxBTC/DAI $1,735,910 $0.997342 37.54%
3 OasisDEXETH/DAI $501,751 $0.993699 10.85%
4 Bancor NetworkDAI/BNT $55,475 $0.995431 1.20%
5 Radar RelayDAI/WETH $25,007 $0.988739 0.54%
6 Gate.ioDAI/USDT $12,599 $0.992842 0.27%
7 OasisDEXMKR/DAI $3,577 $0.946023 0.08%
8 IDEXDAI/ETH $501 $2.33 0.01%
9 GatecoinDAI/USD $0 $1.00 0.00%
Общее/Среднее$4,624,639$1.00

146. Raiden Network Token (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxRDN/BTC $943,831 $3.23 20.78%
2 BiboxRDN/ETH $913,615 $3.20 20.12%
3 HuobiRDN/ETH $680,072 $3.26 14.98%
4 HuobiRDN/BTC $661,092 $3.25 14.56%
5 BinanceRDN/ETH $601,538 $3.30 13.25%
6 BinanceRDN/BTC $562,367 $3.26 12.38%
7 BinanceRDN/BNB $46,333 $3.39 1.02%
8 KucoinRDN/BTC $25,562 $3.28 0.56%
9 Gate.ioRDN/USDT $24,552 $3.25 0.54%
10 OKExRDN/ETH $24,462 $3.24 0.54%
Посмотреть Больше
Общее/Среднее$4,541,208$3.25

147. High Performance Blockchain (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxHPB/ETH $2,060,960 $6.15 45.50%
2 BiboxHPB/BTC $1,957,010 $6.10 43.20%
3 KucoinHPB/ETH $274,253 $6.23 6.05%
4 KucoinHPB/BTC $231,305 $6.18 5.11%
5 AllcoinHPB/BTC $6,544 $5.87 0.14%
Общее/Среднее$4,530,072$6.13

148. All Sports (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiSOC/BTC $2,839,930 $0.144875 62.77%
2 HuobiSOC/ETH $1,455,030 $0.145384 32.16%
3 OKExSOC/USDT $139,204 $0.140119 3.08%
4 OKExSOC/BTC $79,818 $0.141057 1.76%
5 OKExSOC/ETH $10,137 $0.140149 0.22%
Общее/Среднее$4,524,119$0.144814

149. STK (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiSTK/BTC $2,254,970 $0.153200 50.03%
2 HuobiSTK/ETH $2,228,950 $0.154001 49.45%
3 CobinhoodSTK/ETH $14,408 $0.185217 0.32%
4 IDEXSTK/ETH $8,032 $0.167572 0.18%
5 CobinhoodSTK/BTC $959 $0.169268 0.02%
Общее/Среднее$4,507,319$0.153727

150. Vertcoin (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BittrexVTC/BTC $1,818,160 $4.23 40.77%
2 UpbitVTC/KRW $1,015,130 $4.55 22.76%
3 UpbitVTC/BTC $630,853 $4.24 14.15%
4 PoloniexVTC/BTC $504,998 $4.24 11.32%
5 CoinEggVTC/BTC $459,407 $4.46 10.30%
6 YoBitVTC/BTC $9,446 $4.36 0.21%
7 LiteBit.euVTC/EUR $7,886 $4.19 0.18%
8 Trade By TradeVTC/BTC $7,088 $4.27 0.16%
9 Trade By TradeVTC/USDT $3,275 $4.27 0.07%
10 BleutradeVTC/BTC $2,522 $4.10 0.06%
Посмотреть Больше
Общее/Среднее$4,459,850$4.33

151. Aeron (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceARN/BTC $3,764,930 $2.11 84.61%
2 BinanceARN/ETH $658,695 $2.12 14.80%
3 Bit-ZARN/BTC $11,284 $1.73 0.25%
4 HitBTCARN/BTC $8,718 $2.02 0.20%
5 Gate.ioARN/ETH $3,566 $2.13 0.08%
6 HitBTCARN/ETH $1,868 $2.06 0.04%
7 Radar RelayARN/WETH $731 $2.04 0.02%
8 EtherDeltaARN/ETH $185 $1.48 0.00%
9 TidexARN/BTC $20 $1.71 0.00%
10 MercatoxARN/BTC $2 $1.77 0.00%
Посмотреть Больше
Общее/Среднее$4,450,000$2.11

152. Cindicator (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceCND/BTC $2,897,330 $0.176374 67.11%
2 BinanceCND/ETH $1,223,940 $0.177286 28.35%
3 BinanceCND/BNB $100,516 $0.176954 2.33%
4 MercatoxCND/BTC $50,004 $0.168631 1.16%
5 HitBTCCND/ETH $19,848 $0.179152 0.46%
6 HitBTCCND/BTC $17,625 $0.180298 0.41%
7 HitBTCCND/USDT $5,485 $0.184156 0.13%
8 MercatoxCND/ETH $2,736 $0.156562 0.06%
Общее/Среднее$4,317,485$0.176582

153. MaidSafeCoin (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 PoloniexMAID/BTC $2,153,080 $0.449684 50.40%
2 HitBTCMAID/BTC $1,268,270 $0.450320 29.69%
3 BittrexMAID/BTC $439,827 $0.452123 10.30%
4 HitBTCMAID/USDT $208,224 $0.454008 4.87%
5 HitBTCMAID/ETH $79,853 $0.455345 1.87%
6 LivecoinMAID/BTC $57,473 $0.449154 1.35%
7 UpbitMAID/BTC $52,956 $0.452229 1.24%
8 CryptopiaMAID/BTC $9,585 $0.426988 0.22%
9 PoloniexMAID/XMR $1,965 $0.455818 0.05%
10 OpenLedger DEXMAID/BTS $251 $0.468623 0.01%
Посмотреть Больше
Общее/Среднее$4,271,745$0.450044

154. Nework (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bit-ZNKC/BTC $2,346,070 $0.078271 56.47%
2 Bit-ZNKC/ETH $1,808,760 $0.076532 43.53%
Общее/Среднее$4,154,830$0.077513

155. Nuls (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceNULS/BTC $1,330,020 $3.18 32.37%
2 Bit-ZNULS/BTC $762,740 $3.18 18.56%
3 BinanceNULS/ETH $648,321 $3.19 15.78%
4 CoinbeneNULS/USDT $423,716 $2.99 10.31%
5 Bit-ZNULS/ETH $400,092 $3.19 9.74%
6 OKExNULS/BTC $215,891 $3.19 5.25%
7 OKExNULS/USDT $156,412 $3.24 3.81%
8 BinanceNULS/BNB $99,214 $3.16 2.41%
9 KucoinNULS/ETH $27,051 $3.09 0.66%
10 KucoinNULS/BTC $26,156 $3.14 0.64%
Посмотреть Больше
Общее/Среднее$4,109,027$3.16

156. Bluzelle (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceBLZ/BTC $2,568,280 $0.635497 63.35%
2 BinanceBLZ/ETH $1,273,830 $0.638173 31.42%
3 Gate.ioBLZ/USDT $94,855 $0.635439 2.34%
4 Gate.ioBLZ/ETH $75,405 $0.641961 1.86%
5 BinanceBLZ/BNB $36,276 $0.643960 0.89%
6 IDEXBLZ/ETH $5,571 $0.689829 0.14%
Общее/Среднее$4,054,217$0.636607

157. Aidos Kuneen (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 AidosMarketADK/BTC $3,858,790 $65.86 100.00%

158. Einsteinium (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitEMC2/KRW $2,758,360 $0.418151 71.49%
2 BittrexEMC2/BTC $512,415 $0.387110 13.28%
3 UpbitEMC2/BTC $317,077 $0.387216 8.22%
4 PoloniexEMC2/BTC $253,516 $0.387322 6.57%
5 CryptopiaEMC2/BTC $16,826 $0.383610 0.44%
Общее/Среднее$3,858,194$0.409310

159. Ark (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitARK/KRW $1,184,760 $5.07 31.53%
2 BittrexARK/BTC $916,087 $4.73 24.38%
3 BinanceARK/BTC $754,552 $4.74 20.08%
4 UpbitARK/BTC $491,293 $4.73 13.08%
5 BinanceARK/ETH $261,015 $4.75 6.95%
6 OKExARK/BTC $48,055 $4.65 1.28%
7 OKExARK/USDT $37,476 $4.66 1.00%
8 CryptopiaARK/BTC $33,146 $4.71 0.88%
9 Bit-ZARK/BTC $16,753 $4.28 0.45%
10 OKExARK/ETH $5,128 $4.65 0.14%
Посмотреть Больше
Общее/Среднее$3,757,238$4.84

160. Enigma (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceENG/BTC $1,941,330 $3.11 51.85%
2 BinanceENG/ETH $933,497 $3.13 24.93%
3 BittrexENG/BTC $482,025 $3.14 12.87%
4 UpbitENG/BTC $122,929 $3.13 3.28%
5 LiquiENG/USDT $69,250 $3.12 1.85%
6 LiquiENG/BTC $56,297 $3.08 1.50%
7 LiquiENG/ETH $53,591 $3.09 1.43%
8 BittrexENG/ETH $47,149 $3.12 1.26%
9 HitBTCENG/ETH $14,410 $3.11 0.38%
10 OKExENG/BTC $13,336 $3.10 0.36%
Посмотреть Больше
Общее/Среднее$3,743,998$3.12

161. Metaverse ETP (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexETP/USD $1,673,160 $2.03 45.64%
2 RightBTCETP/BTC $1,528,170 $2.04 41.69%
3 BitfinexETP/BTC $175,005 $2.04 4.77%
4 BitfinexETP/ETH $140,460 $2.05 3.83%
5 Bit-ZETP/BTC $111,151 $2.33 3.03%
6 HitBTCETP/BTC $20,931 $2.12 0.57%
7 HitBTCETP/USDT $11,884 $2.05 0.32%
8 HitBTCETP/ETH $3,838 $1.96 0.10%
9 EXXETP/QTUM $1,246 $1.79 0.03%
10 OpenLedger DEXETP/BITUSD $47 $2.17 0.00%
Посмотреть Больше
Общее/Среднее$3,665,918$2.04

162. Simple Token (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceOST/BTC $1,281,170 $0.324430 35.02%
2 BinanceOST/ETH $987,137 $0.325516 26.98%
3 HuobiOST/BTC $685,511 $0.323263 18.74%
4 HuobiOST/ETH $579,314 $0.325963 15.84%
5 BinanceOST/BNB $59,178 $0.321872 1.62%
6 OKExOST/BTC $42,419 $0.333127 1.16%
7 Gate.ioOST/USDT $14,252 $0.328278 0.39%
8 Gate.ioOST/ETH $4,487 $0.325646 0.12%
9 OKExOST/USDT $4,041 $0.327778 0.11%
10 OKExOST/ETH $596 $0.323677 0.02%
Общее/Среднее$3,658,105$0.324827

163. Yee (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiYEE/BTC $1,629,050 $0.032348 45.39%
2 HuobiYEE/ETH $1,486,430 $0.032518 41.42%
3 OKExYEE/USDT $240,784 $0.032828 6.71%
4 OKExYEE/BTC $187,170 $0.032454 5.21%
5 OKExYEE/ETH $45,667 $0.033964 1.27%
Общее/Среднее$3,589,101$0.032476

164. Syscoin (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitSYS/BTC $1,581,110 $0.697010 44.58%
2 BittrexSYS/BTC $1,553,990 $0.697010 43.81%
3 PoloniexSYS/BTC $273,404 $0.693298 7.71%
4 LivecoinSYS/BTC $130,212 $0.690116 3.67%
5 YoBitSYS/BTC $3,471 $0.677920 0.10%
6 AEXSYS/BTC $2,941 $0.671344 0.08%
7 Trade By TradeSYS/BTC $1,313 $0.693722 0.04%
8 Trade By TradeSYS/USDT $614 $0.698902 0.02%
9 Tux ExchangeSYS/BTC $4 $0.673465 0.00%
10 BittyliciousSYS/GBP $0 $0.780390 0.00%
Посмотреть Больше
Общее/Среднее$3,547,060$0.696430

165. OFCOIN (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExOF/USDT $2,457,290 $0.003603 70.43%
2 OKExOF/BTC $887,863 $0.003712 25.45%
3 OKExOF/ETH $143,769 $0.003648 4.12%
Общее/Среднее$3,488,922$0.003633

166. Aeternity (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Gate.ioAE/USDT $1,198,200 $2.58 34.49%
2 BinanceAE/BTC $736,197 $2.56 21.19%
3 BinanceAE/ETH $492,943 $2.59 14.19%
4 CoinbeneAE/USDT $443,266 $2.76 12.76%
5 Gate.ioAE/ETH $257,310 $2.58 7.41%
6 LiquiAE/ETH $96,983 $2.56 2.79%
7 LiquiAE/BTC $65,855 $2.49 1.90%
8 IDAXAE/BTC $58,299 $2.81 1.68%
9 LiquiAE/USDT $45,867 $2.57 1.32%
10 IDAXAE/ETH $25,167 $2.57 0.72%
Посмотреть Больше
Общее/Среднее$3,474,073$2.60

167. MediShares (0.02%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiMDS/BTC $1,707,930 $0.230092 49.31%
2 HuobiMDS/ETH $1,649,480 $0.231171 47.63%
3 Gate.ioMDS/USDT $87,829 $0.236000 2.54%
4 Gate.ioMDS/ETH $18,128 $0.230024 0.52%
Общее/Среднее$3,463,367$0.230755

168. Monaco (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiMCO/BTC $741,948 $8.94 21.87%
2 HuobiMCO/ETH $638,041 $9.00 18.81%
3 BinanceMCO/BTC $482,167 $8.95 14.21%
4 Bit-ZMCO/BTC $357,515 $8.95 10.54%
5 BittrexMCO/BTC $347,418 $9.09 10.24%
6 Bit-ZMCO/ETH $279,706 $8.96 8.25%
7 BinanceMCO/ETH $156,416 $8.96 4.61%
8 UpbitMCO/BTC $144,755 $9.10 4.27%
9 EXXMCO/BTC $67,318 $9.30 1.98%
10 BittrexMCO/ETH $39,299 $9.09 1.16%
Посмотреть Больше
Общее/Среднее$3,391,994$8.99

169. Lunyr (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceLUN/BTC $1,496,590 $20.41 44.55%
2 HuobiLUN/BTC $695,006 $20.25 20.69%
3 HuobiLUN/ETH $650,384 $20.27 19.36%
4 BinanceLUN/ETH $364,264 $20.46 10.84%
5 BittrexLUN/BTC $116,422 $19.94 3.47%
6 BittrexLUN/ETH $25,629 $20.62 0.76%
7 Gate.ioLUN/USDT $5,393 $20.46 0.16%
8 HitBTCLUN/BTC $3,406 $19.98 0.10%
9 BigONELUN/BTC $1,463 $20.60 0.04%
10 Gate.ioLUN/ETH $786 $20.62 0.02%
Посмотреть Больше
Общее/Среднее$3,359,683$20.34

170. Tierion (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceTNT/BTC $808,459 $0.157602 24.64%
2 HuobiTNT/BTC $782,028 $0.158079 23.83%
3 HuobiTNT/ETH $726,962 $0.158461 22.16%
4 BinanceTNT/ETH $384,478 $0.158512 11.72%
5 HitBTCTNT/USDT $292,526 $0.161337 8.92%
6 LiquiTNT/USDT $76,482 $0.159018 2.33%
7 LiquiTNT/ETH $61,872 $0.159371 1.89%
8 LiquiTNT/BTC $57,165 $0.158026 1.74%
9 Gate.ioTNT/USDT $24,629 $0.159635 0.75%
10 ChaoEXTNT/ETH $23,426 $0.159231 0.71%
Посмотреть Больше
Общее/Среднее$3,281,138$0.158458

171. Matryx (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiMTX/BTC $1,832,460 $0.849839 56.06%
2 HuobiMTX/ETH $1,436,570 $0.851630 43.94%
3 EtherDeltaMTX/ETH $1 $0.899703 0.00%
Общее/Среднее$3,269,031$0.850626

172. Blockport (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinBPT/ETH $1,525,550 $0.539322 46.83%
2 KucoinBPT/BTC $1,258,970 $0.547999 38.65%
3 IDEXBPT/ETH $472,465 $0.544921 14.50%
4 EtherDelta0x3276/ETH $436 $0.295025 0.00%
Общее/Среднее$3,257,421$0.543455

173. YOYOW (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceYOYO/BTC $1,253,800 $0.156223 38.89%
2 BinanceYOYO/ETH $861,958 $0.156786 26.74%
3 BitfinexYYW/USD $576,586 $0.155910 17.89%
4 OKExYOYO/BTC $142,599 $0.153783 4.42%
5 BinanceYOYO/BNB $100,862 $0.155957 3.13%
6 OKExYOYO/USDT $100,283 $0.155031 3.11%
7 BitfinexYYW/BTC $83,963 $0.156753 2.60%
8 BitfinexYYW/ETH $58,671 $0.157878 1.82%
9 OpenLedger DEXYOYOW/BITCNY $27,284 $0.158559 0.85%
10 OKExYOYO/ETH $11,636 $0.155937 0.36%
Посмотреть Больше
Общее/Среднее$3,223,647$0.156207

174. ATBCoin (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 TOPBTCATB/BTC $1,646,230 $0.508440 51.32%
2 ExratesATB/BTC $1,188,580 $0.491884 37.05%
3 ExratesATB/USD $367,446 $0.403630 11.45%
4 HitBTCATB/BTC $2,444 $0.530288 0.08%
5 HitBTCATB/USDT $1,596 $0.539457 0.05%
6 HitBTCATB/ETH $881 $0.578512 0.03%
7 YoBitATB/BTC $599 $0.527212 0.02%
8 YoBitATB/USD $45 $0.530000 0.00%
9 BTC-AlphaATB/BTC $1 $0.424230 0.00%
Общее/Среднее$3,207,823$0.490355

175. Request Network (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceREQ/BTC $955,675 $0.321036 30.88%
2 BinanceREQ/ETH $871,499 $0.321932 28.16%
3 HuobiREQ/BTC $575,428 $0.323529 18.59%
4 HuobiREQ/ETH $533,896 $0.323463 17.25%
5 KucoinREQ/BTC $50,073 $0.321142 1.62%
6 KucoinREQ/ETH $49,502 $0.320981 1.60%
7 LiquiREQ/USDT $12,466 $0.345046 0.40%
8 Gate.ioREQ/ETH $9,557 $0.324713 0.31%
9 LiquiREQ/BTC $6,707 $0.317748 0.22%
10 OKExREQ/BTC $5,914 $0.331748 0.19%
Посмотреть Больше
Общее/Среднее$3,095,233$0.322303

176. True Chain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExTRUE/USDT $2,807,550 $1.03 92.11%
2 OKExTRUE/BTC $168,137 $1.02 5.52%
3 OKExTRUE/ETH $72,222 $1.04 2.37%
Общее/Среднее$3,047,909$1.03

177. Fusion (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxFSN/ETH $2,408,020 $3.45 82.12%
2 IDEXFSN/ETH $279,499 $3.64 9.53%
3 BiboxFSN/BTC $244,722 $3.26 8.35%
Общее/Среднее$2,932,241$3.45

178. Game.com (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Gate.ioGTC/USDT $1,446,230 $0.121403 50.50%
2 BiboxGTC/ETH $774,408 $0.123372 27.04%
3 BiboxGTC/BTC $447,107 $0.123133 15.61%
4 Gate.ioGTC/ETH $137,570 $0.119435 4.80%
5 Gate.ioGTC/BTC $58,544 $0.119845 2.04%
6 CobinhoodGTC/BTC $140 $0.117618 0.00%
7 CobinhoodGTC/ETH $47 $0.128112 0.00%
Общее/Среднее$2,864,047$0.122079

179. Change (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxCAG/ETH $1,800,310 $0.300975 63.46%
2 BiboxCAG/BTC $942,275 $0.298446 33.22%
3 OKExCAG/USDT $47,120 $0.313266 1.66%
4 KucoinCAG/ETH $18,499 $0.293921 0.65%
5 KucoinCAG/BTC $13,599 $0.305764 0.48%
6 OKExCAG/BTC $13,294 $0.310749 0.47%
7 KucoinCAG/KCS $1,039 $0.300539 0.04%
8 OKExCAG/ETH $659 $0.317183 0.02%
9 EtherDeltaCAG/ETH $6 $0.565815 0.00%
Общее/Среднее$2,836,802$0.300366

180. Olympus Labs (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxMOT/ETH $1,417,570 $0.808545 50.62%
2 BiboxMOT/BTC $1,224,530 $0.802643 43.73%
3 OKExMOT/BTC $61,373 $0.829688 2.19%
4 OKExMOT/USDT $57,188 $0.846618 2.04%
5 OKExMOT/ETH $39,773 $0.829511 1.42%
Общее/Среднее$2,800,434$0.807503

181. CoinDash (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceCDT/BTC $1,853,380 $0.088770 66.67%
2 BinanceCDT/ETH $673,468 $0.088979 24.23%
3 Gate.ioCDT/USDT $160,656 $0.089976 5.78%
4 Gate.ioCDT/ETH $55,391 $0.087710 1.99%
5 BigONECDT/BTC $23,094 $0.089088 0.83%
6 HitBTCCDT/ETH $4,879 $0.088270 0.18%
7 HitBTCCDT/USDT $4,777 $0.090364 0.17%
8 HitBTCCDT/BTC $4,164 $0.086967 0.15%
9 EtherDeltaCDT/ETH $33 $0.081069 0.00%
10 MercatoxCDT/ETH $0 $0.088195 0.00%
Посмотреть Больше
Общее/Среднее$2,779,841$0.088871

182. Zeepin (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinZPT/ETH $1,679,660 $0.140896 60.79%
2 KucoinZPT/BTC $446,705 $0.138829 16.17%
3 Gate.ioZPT/USDT $364,934 $0.141920 13.21%
4 Gate.ioZPT/ETH $179,573 $0.139963 6.50%
5 KucoinZPT/NEO $75,245 $0.138285 2.72%
6 Gate.ioZPT/BTC $16,896 $0.142223 0.61%
Общее/Среднее$2,763,013$0.140573

183. COSS (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 COSSCOSS/BTC $1,395,980 $0.849733 53.27%
2 COSSCOSS/ETH $1,163,590 $0.850030 44.40%
3 HitBTCCOSS/ETH $50,538 $0.847240 1.93%
4 HitBTCCOSS/BTC $10,466 $0.848460 0.40%
5 EtherDeltaCOSS/ETH $0 $0.771468 0.00%
Общее/Среднее$2,620,573$0.849812

184. TenX (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiPAY/BTC $764,793 $2.02 29.20%
2 HuobiPAY/ETH $662,766 $2.03 25.31%
3 BittrexPAY/BTC $503,102 $2.00 19.21%
4 ChaoEXPAY/ETH $155,481 $2.03 5.94%
5 UpbitPAY/BTC $151,604 $2.02 5.79%
6 BittrexPAY/ETH $64,836 $1.99 2.48%
7 KucoinPAY/BTC $62,553 $1.99 2.39%
8 Gate.ioPAY/USDT $44,602 $2.05 1.70%
9 CryptopiaPAY/BTC $30,508 $2.02 1.16%
10 LiquiPAY/USDT $28,730 $2.03 1.10%
Посмотреть Больше
Общее/Среднее$2,619,024$2.02

185. ExclusiveCoin (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitEXCL/BTC $1,459,290 $1.35 56.08%
2 BittrexEXCL/BTC $1,142,750 $1.35 43.92%
3 OpenLedger DEXEXCL/BITCNY $53 $1.50 0.00%
4 OpenLedger DEXEXCL/BITUSD $22 $2.67 0.00%
5 CoinExchangeEXCL/BTC $0 $1.79 0.00%
Общее/Среднее$2,602,115$1.35

186. DeepBrain Chain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiDBC/BTC $802,652 $0.107914 31.17%
2 HuobiDBC/ETH $613,409 $0.107836 23.82%
3 KucoinDBC/BTC $520,896 $0.107542 20.23%
4 KucoinDBC/ETH $274,500 $0.108238 10.66%
5 Gate.ioDBC/USDT $179,122 $0.109393 6.96%
6 KucoinDBC/NEO $61,072 $0.106529 2.37%
7 Gate.ioDBC/BTC $58,268 $0.111042 2.26%
8 Gate.ioDBC/ETH $42,824 $0.110104 1.66%
9 KucoinDBC/USDT $18,830 $0.110973 0.73%
10 LbankDBC/ETH $3,304 $0.110365 0.13%
Посмотреть Больше
Общее/Среднее$2,574,877$0.108057

187. Ripio Credit Network (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiRCN/BTC $658,592 $0.180722 25.86%
2 HuobiRCN/ETH $615,752 $0.180552 24.18%
3 BinanceRCN/BTC $421,483 $0.179237 16.55%
4 BittrexRCN/BTC $251,833 $0.179449 9.89%
5 UpbitRCN/BTC $212,078 $0.179449 8.33%
6 BinanceRCN/ETH $167,274 $0.180206 6.57%
7 BitfinexRCN/USD $65,253 $0.180500 2.56%
8 BinanceRCN/BNB $35,809 $0.178902 1.41%
9 BittrexRCN/ETH $27,711 $0.180085 1.09%
10 UpbitRCN/ETH $18,483 $0.179936 0.73%
Посмотреть Больше
Общее/Среднее$2,546,803$0.180108

188. BitcoinX (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 AEXBCX/BITCNY $770,255 $0.002427 30.26%
2 OKExBCX/BTC $720,559 $0.011666 28.31%
3 Gate.ioBCX/USDT $551,068 $0.009808 21.65%
4 HuobiBCX/BTC $396,402 $0.022908 15.57%
5 Gate.ioBCX/BTC $81,382 $0.009969 3.20%
6 BtcTrade.imBCX/BTC $12,102 $0.019515 0.48%
7 ChaoEXBCX/BTC $10,717 $0.018777 0.00%
8 OKExBCX/BCH $2,090 $0.011822 0.08%
9 AEXBCX/BTC $640 $0.034652 0.00%
Общее/Среднее$2,545,216$0.010238

189. ValueChain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 EXXVLC/ETH $2,537,640 $0.092375 100.00%

190. Delphy (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 OKExDPY/BTC $1,109,020 $1.88 44.03%
2 OKExDPY/USDT $1,063,910 $1.91 42.24%
3 OKExDPY/ETH $267,665 $1.91 10.63%
4 Gate.ioDPY/USDT $67,296 $1.95 2.67%
5 Gate.ioDPY/ETH $11,043 $1.95 0.44%
Общее/Среднее$2,518,934$1.90

191. Electroneum (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CryptopiaETN/BTC $1,710,650 $0.083043 70.65%
2 CryptopiaETN/USDT $654,372 $0.083271 27.03%
3 TradeOgreETN/BTC $23,191 $0.083255 0.96%
4 QryptosETN/BTC $23,059 $0.087498 0.95%
5 QryptosETN/ETH $9,847 $0.087710 0.41%
6 QryptosETN/QASH $59 $0.096599 0.00%
Общее/Среднее$2,421,178$0.083168

192. Dent (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinrailDENT/BTC $767,401 $0.024817 32.00%
2 KucoinDENT/ETH $608,972 $0.024260 25.40%
3 KucoinDENT/BTC $516,033 $0.025136 21.52%
4 CoinrailDENT/KRW $208,786 $0.025783 8.71%
5 FatbtcDENT/CNY $145,313 $0.027255 6.06%
6 HitBTCDENT/ETH $78,634 $0.025193 3.28%
7 OKExDENT/BTC $25,386 $0.024075 1.06%
8 OKExDENT/USDT $17,221 $0.024321 0.72%
9 KucoinDENT/NEO $9,211 $0.024418 0.38%
10 QryptosDENT/BTC $6,715 $0.025030 0.28%
Посмотреть Больше
Общее/Среднее$2,397,812$0.024977

193. Datum (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiDAT/BTC $740,820 $0.054620 31.28%
2 HuobiDAT/ETH $644,713 $0.054501 27.23%
3 OKExDAT/BTC $352,485 $0.053771 14.89%
4 AEXDAT/BITCNY $333,506 $0.057761 14.08%
5 OKExDAT/USDT $166,791 $0.053746 7.04%
6 OKExDAT/ETH $73,743 $0.054333 3.11%
7 KucoinDAT/BTC $46,760 $0.054089 1.97%
8 KucoinDAT/ETH $5,797 $0.054119 0.24%
9 AEXDAT/BTC $1,943 $0.056635 0.08%
10 COSSDAT/ETH $1,032 $0.049733 0.04%
Посмотреть Больше
Общее/Среднее$2,368,049$0.054821

194. HalalChain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 CoinEggHLC/BTC $1,335,900 $0.341505 56.99%
2 ZB.COMHLC/USDT $549,571 $0.331281 23.45%
3 ZB.COMHLC/BTC $388,387 $0.328778 16.57%
4 CoinnestHLC/KRW $62,061 $0.360960 2.65%
5 AllcoinHLC/QTUM $8,120 $0.327991 0.35%
Общее/Среднее$2,344,039$0.337467

195. Dragonchain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 KucoinDRGN/BTC $1,018,520 $1.87 43.84%
2 KucoinDRGN/ETH $635,056 $1.89 27.33%
3 FatbtcDRGN/CNY $204,770 $1.76 8.81%
4 FatbtcDRGN/BTC $195,708 $1.87 8.42%
5 KucoinDRGN/USDT $154,854 $1.84 6.66%
6 KucoinDRGN/NEO $24,337 $1.90 1.05%
7 Token StoreDRGN/ETH $22,814 $1.44 0.98%
8 Gate.ioDRGN/ETH $18,000 $1.92 0.77%
9 CoinExchangeDRGN/BTC $14,011 $1.91 0.60%
10 Gate.ioDRGN/USDT $13,970 $1.86 0.60%
Посмотреть Больше
Общее/Среднее$2,323,480$1.86

196. Groestlcoin (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 UpbitGRS/KRW $1,848,330 $0.757547 80.29%
2 BittrexGRS/BTC $258,270 $0.708252 11.22%
3 UpbitGRS/BTC $170,270 $0.708677 7.40%
4 CryptopiaGRS/BTC $13,468 $0.715570 0.59%
5 LivecoinGRS/BTC $4,800 $0.734342 0.21%
6 LiteBit.euGRS/EUR $4,350 $0.698051 0.19%
7 BittyliciousGRS/GBP $1,661 $0.874067 0.07%
8 CoinExchangeGRS/BTC $756 $0.719707 0.03%
9 LivecoinGRS/ETH $149 $0.653158 0.01%
10 CoinExchangeGRS/ETH $41 $0.653606 0.00%
Посмотреть Больше
Общее/Среднее$2,302,102$0.748059

197. SingularDTV (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitfinexSNG/USD $946,286 $0.137970 41.52%
2 BinanceSNGLS/BTC $685,028 $0.139148 30.06%
3 BinanceSNGLS/ETH $233,155 $0.139832 10.23%
4 BitfinexSNG/BTC $151,814 $0.136602 6.66%
5 LiquiSNGLS/BTC $58,815 $0.138723 2.58%
6 LiquiSNGLS/USDT $53,809 $0.139657 2.36%
7 LiquiSNGLS/ETH $47,147 $0.138367 2.07%
8 BitfinexSNG/ETH $36,326 $0.138040 1.59%
9 OKExSNGLS/BTC $20,243 $0.137557 0.89%
10 ChaoEXSNGLS/BTC $14,103 $0.138617 0.62%
Посмотреть Больше
Общее/Среднее$2,279,044$0.138500

198. Profile Utility Token (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bit-ZPUT/BTC $1,976,580 $0.694147 86.73%
2 Bit-ZPUT/ETH $166,083 $0.606626 7.29%
3 CoinnestPUT/KRW $114,010 $0.752860 5.00%
4 CoinrailPUT/BTC $14,645 $0.797022 0.64%
5 AllcoinPUT/QTUM $3,926 $0.759147 0.17%
6 LbankPUT/ETH $3,766 $0.788661 0.17%
7 LbankPUT/QTUM $0 $0.867354 0.00%
Общее/Среднее$2,279,009$0.691635

199. MicroMoney (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxAMM/ETH $607,083 $0.611758 26.71%
2 OKExAMM/BTC $531,463 $0.613013 23.39%
3 OKExAMM/USDT $502,413 $0.614821 22.11%
4 BiboxAMM/BTC $437,124 $0.600498 19.24%
5 OKExAMM/ETH $178,178 $0.627228 7.84%
6 HitBTCAMM/BTC $10,498 $0.593922 0.46%
7 HitBTCAMM/USDT $1,711 $0.652553 0.08%
8 HitBTCAMM/ETH $1,690 $0.615835 0.07%
9 LivecoinAMM/ETH $971 $0.565010 0.04%
10 MercatoxAMM/BTC $933 $0.408534 0.04%
Посмотреть Больше
Общее/Среднее$2,272,529$0.611624

200. Zilla (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HuobiZLA/BTC $1,204,280 $0.395489 53.04%
2 HuobiZLA/ETH $1,066,030 $0.398445 46.96%
Общее/Среднее$2,270,310$0.396877

201. Nexus (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BittrexNXS/BTC $1,584,450 $2.49 70.76%
2 UpbitNXS/BTC $596,451 $2.49 26.64%
3 CryptopiaNXS/BTC $50,564 $2.52 2.26%
4 Trade By TradeNXS/BTC $4,275 $2.57 0.19%
5 RightBTCNXS/ETH $1,947 $2.19 0.09%
6 Trade By TradeNXS/USDT $1,600 $2.88 0.07%
Общее/Среднее$2,239,286$2.49

202. Loopring (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceLRC/BTC $802,916 $0.689480 35.91%
2 BinanceLRC/ETH $377,053 $0.697722 16.86%
3 OKExLRC/USDT $353,339 $0.700594 15.80%
4 Gate.ioLRC/USDT $281,604 $0.699193 12.59%
5 OKExLRC/BTC $261,166 $0.692025 11.68%
6 Gate.ioLRC/ETH $61,595 $0.701679 2.75%
7 Gate.ioLRC/BTC $43,692 $0.692556 1.95%
8 OKExLRC/ETH $41,530 $0.708061 1.86%
9 HitBTCLRC/BTC $9,985 $0.690435 0.45%
10 HitBTCLRC/ETH $3,123 $0.694214 0.14%
Посмотреть Больше
Общее/Среднее$2,236,138$0.694899

203. Peercoin (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 PoloniexPPC/BTC $481,788 $4.16 21.90%
2 WEXPPC/USD $452,124 $4.19 20.55%
3 BittrexPPC/BTC $412,711 $4.09 18.76%
4 Bit-ZPPC/BTC $331,215 $4.16 15.06%
5 WEXPPC/BTC $238,518 $4.24 10.84%
6 CryptopiaPPC/BTC $83,480 $4.12 3.79%
7 HitBTCPPC/USDT $46,493 $4.15 2.11%
8 LivecoinPPC/BTC $43,239 $4.07 1.97%
9 HitBTCPPC/BTC $30,741 $4.10 1.40%
10 The Rock TradingPPC/BTC $29,424 $4.16 1.34%
Посмотреть Больше
Общее/Среднее$2,199,880$4.16

204. Substratum (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceSUB/BTC $1,519,100 $0.714298 69.29%
2 BinanceSUB/ETH $544,115 $0.718605 24.82%
3 KucoinSUB/BTC $54,126 $0.710267 2.47%
4 KucoinSUB/ETH $21,564 $0.710077 0.98%
5 HitBTCSUB/BTC $15,627 $0.689374 0.71%
6 HitBTCSUB/USDT $14,271 $0.717608 0.65%
7 OKExSUB/USDT $11,465 $0.706599 0.52%
8 HitBTCSUB/ETH $4,999 $0.690482 0.23%
9 OKExSUB/BTC $4,429 $0.706449 0.20%
10 OKExSUB/ETH $1,248 $0.701203 0.06%
Посмотреть Больше
Общее/Среднее$2,192,367$0.714952

205. GameCredits (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BitBayGAME/PLN $1,251,680 $2.72 59.35%
2 BittrexGAME/BTC $269,772 $2.73 12.79%
3 Bit-ZGAME/BTC $257,718 $2.71 12.22%
4 PoloniexGAME/BTC $167,101 $2.71 7.92%
5 UpbitGAME/BTC $112,763 $2.73 5.35%
6 CryptopiaGAME/BTC $13,929 $2.73 0.66%
7 BitBayGAME/BTC $12,761 $2.84 0.61%
8 LivecoinGAME/BTC $9,936 $2.71 0.47%
9 BitBayGAME/EUR $5,688 $2.79 0.27%
10 BitBayGAME/USD $4,852 $2.64 0.23%
Посмотреть Больше
Общее/Среднее$2,109,129$2.72

206. Snovio (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxSNOV/ETH $836,797 $0.064691 39.88%
2 BiboxSNOV/BTC $512,742 $0.065013 24.43%
3 KucoinSNOV/BTC $446,013 $0.064165 21.25%
4 KucoinSNOV/ETH $296,832 $0.064383 14.14%
5 TidexSNOV/ETH $4,956 $0.082373 0.24%
6 TidexSNOV/BTC $1,204 $0.073816 0.06%
7 EtherDeltaSNOV/ETH $0 $0.049488 0.00%
8 TidexSNOV/USDT $0 $0.550467 0.00%
Общее/Среднее$2,098,543$0.064661

207. Monetha (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BinanceMTH/BTC $1,499,980 $0.181995 72.44%
2 BinanceMTH/ETH $534,773 $0.183332 25.83%
3 KucoinMTH/BTC $15,104 $0.176480 0.73%
4 OKExMTH/BTC $6,904 $0.182949 0.33%
5 KucoinMTH/ETH $6,535 $0.174487 0.32%
6 OKExMTH/USDT $3,015 $0.182054 0.15%
7 OKExMTH/ETH $2,514 $0.188912 0.12%
8 HitBTCMTH/ETH $873 $0.177286 0.04%
9 HitBTCMTH/BTC $749 $0.180298 0.04%
10 CoinExchangeMTH/BTC $78 $0.180298 0.00%
Посмотреть Больше
Общее/Среднее$2,070,573$0.182285

208. CPChain (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 BiboxCPC/ETH $1,150,260 $0.236938 56.48%
2 BiboxCPC/BTC $684,796 $0.234599 33.63%
3 IDEXCPC/ETH $200,851 $0.240493 9.86%
4 EtherDelta0xfae4/ETH $551 $0.284910 0.00%
Общее/Среднее$2,036,458$0.236515

209. Factom (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 Bit-ZFCT/BTC $1,221,220 $33.41 61.72%
2 PoloniexFCT/BTC $389,628 $33.41 19.69%
3 BittrexFCT/BTC $291,699 $33.27 14.74%
4 UpbitFCT/BTC $63,404 $32.88 3.20%
5 CryptopiaFCT/BTC $5,980 $34.09 0.30%
6 BittrexFCT/ETH $5,134 $33.01 0.26%
7 UpbitFCT/ETH $1,319 $33.01 0.07%
8 QryptosFCT/ETH $70 $34.99 0.00%
9 QryptosFCT/BTC $69 $34.86 0.00%
10 BCEXFCT/BTC $0 $54.09 0.00%
Общее/Среднее$1,978,523$33.37

210. Storm (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 HitBTCSTORM/BTC $1,145,190 $0.038181 58.64%
2 CoinnestSTORM/KRW $525,455 $0.037502 26.91%
3 Bancor NetworkSTORM/BNT $211,126 $0.037830 10.81%
4 CoinrailSTORM/BTC $66,318 $0.037969 3.40%
5 IDEXSTORM/ETH $4,326 $0.032098 0.22%
6 Radar RelaySTORM/WETH $357 $0.027686 0.02%
7 EtherDelta0xd0a4/ETH $7 $0.043780 0.00%
Общее/Среднее$1,952,778$0.037938

211. Wings (0.01%)

#ИсточникПараОбъем (24 часа)ЦенаОбъем (%)
1 LiquiWINGS/ETH $1,084,950 $0.783818 55.74%
2 BinanceWINGS/BTC $392,272 $0.790553 20.15%
3 BittrexWINGS/BTC $137,446 $0.789280 7.06%
4 BinanceWINGS/ETH $130,554 $0.793214 6.71%
5 UpbitWINGS/BTC $68,576 $0.789917 3.52%
6 LiquiWINGS/USDT $57,082 $0.784147 2.93%
7 LiquiWINGS/BTC $52,455 $0.781326 2.69%
8 BittrexWINGS/ETH $12,330 $0.795034 0.63%
9 UpbitWINGS/ETH