# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bitfinex | BTC/USD |
$363,920,000 |
$9315.00
|
4.25% |
2 |
OKEx | BTC/USDT |
$325,353,000 |
$9317.16
|
3.80% |
3 |
Binance | BTC/USDT |
$298,157,000 |
$9325.45
|
3.48% |
4 |
Binance | TRX/BTC |
$212,010,000 |
$9270.67
|
2.48% |
5 |
Huobi | BTC/USDT |
$211,781,000 |
$9323.42
|
2.47% |
6 |
bitFlyer | BTC/JPY |
$182,471,000 |
$9358.75
|
2.13% |
7 |
Upbit | BTC/KRW |
$168,296,000 |
$9374.10
|
1.96% |
8 |
Bitstamp | BTC/USD |
$128,981,000 |
$9327.99
|
1.51% |
9 |
GDAX | BTC/USD |
$125,598,000 |
$9315.00
|
1.47% |
10 |
OKEx | BCH/BTC |
$119,544,000 |
$9290.20
|
1.40% |
Посмотреть Больше |
Общее/Среднее | $8,565,733,313 | $9321.01 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | BTC/USDT |
$325,353,000 |
$0.997903
|
8.15% |
2 |
Binance | BTC/USDT |
$298,157,000 |
$0.997016
|
7.47% |
3 |
OKEx | EOS/USDT |
$244,045,000 |
$0.999462
|
6.11% |
4 |
Huobi | BTC/USDT |
$211,781,000 |
$0.997234
|
5.30% |
5 |
Huobi | EOS/USDT |
$193,034,000 |
$0.998378
|
4.83% |
6 |
OKEx | BCH/USDT |
$184,258,000 |
$1.00
|
4.61% |
7 |
OKEx | ETH/USDT |
$147,244,000 |
$0.996539
|
3.69% |
8 |
Huobi | BCH/USDT |
$123,484,000 |
$0.998375
|
3.09% |
9 |
Huobi | ETH/USDT |
$110,423,000 |
$0.997737
|
2.77% |
10 |
OKEx | GTC/USDT |
$90,836,100 |
$0.993121
|
2.27% |
Посмотреть Больше |
Общее/Среднее | $3,992,853,794 | $0.997910 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | ETH/USDT |
$147,244,000 |
$695.54
|
4.96% |
2 |
Bitfinex | ETH/USD |
$145,291,000 |
$695.31
|
4.90% |
3 |
Huobi | ETH/USDT |
$110,423,000 |
$694.70
|
3.72% |
4 |
GDAX | ETH/USD |
$100,649,000 |
$694.00
|
3.39% |
5 |
Binance | ETH/BTC |
$97,516,100 |
$694.27
|
3.29% |
6 |
OKEx | ETH/BTC |
$92,788,100 |
$694.27
|
3.13% |
7 |
Bithumb | ETH/KRW |
$77,612,300 |
$700.71
|
2.62% |
8 |
Binance | ETH/USDT |
$74,207,900 |
$695.99
|
2.50% |
9 |
Upbit | ETH/KRW |
$55,954,300 |
$700.80
|
1.89% |
10 |
Kraken | ETH/EUR |
$50,987,700 |
$696.63
|
1.72% |
Посмотреть Больше |
Общее/Среднее | $2,967,375,651 | $695.82 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | BCH/USDT |
$184,258,000 |
$1517.84
|
9.44% |
2 |
Bitfinex | BCH/USD |
$150,018,000 |
$1519.00
|
7.69% |
3 |
Upbit | BCC/KRW |
$127,494,000 |
$1524.09
|
6.53% |
4 |
Bithumb | BCH/KRW |
$123,840,000 |
$1527.81
|
6.35% |
5 |
Huobi | BCH/USDT |
$123,484,000 |
$1521.60
|
6.33% |
6 |
OKEx | BCH/BTC |
$119,544,000 |
$1519.22
|
6.13% |
7 |
Binance | BCC/BTC |
$117,954,000 |
$1516.74
|
6.04% |
8 |
GDAX | BCH/USD |
$116,761,000 |
$1520.00
|
0.00% |
9 |
Binance | BCC/USDT |
$86,882,500 |
$1519.76
|
4.45% |
10 |
HitBTC | BCH/BTC |
$72,090,700 |
$1516.01
|
3.69% |
Посмотреть Больше |
Общее/Среднее | $1,951,615,316 | $1520.29 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bithumb | EOS/KRW |
$322,320,000 |
$13.61
|
17.07% |
2 |
Upbit | EOS/KRW |
$311,860,000 |
$13.56
|
16.51% |
3 |
Bitfinex | EOS/USD |
$251,521,000 |
$13.53
|
13.32% |
4 |
OKEx | EOS/USDT |
$244,045,000 |
$13.55
|
12.92% |
5 |
Huobi | EOS/USDT |
$193,034,000 |
$13.56
|
10.22% |
6 |
Binance | EOS/BTC |
$107,853,000 |
$13.48
|
5.71% |
7 |
OKEx | EOS/BTC |
$81,096,200 |
$13.48
|
4.29% |
8 |
Binance | EOS/ETH |
$42,837,000 |
$13.46
|
2.27% |
9 |
ZB.COM | EOS/USDT |
$40,168,800 |
$13.54
|
2.13% |
10 |
Bit-Z | EOS/BTC |
$33,618,800 |
$13.47
|
1.78% |
Посмотреть Больше |
Общее/Среднее | $1,888,603,274 | $13.55 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bithumb | XRP/KRW |
$270,293,000 |
$0.927466
|
24.88% |
2 |
Upbit | XRP/KRW |
$160,956,000 |
$0.924678
|
14.82% |
3 |
Bitbank | XRP/JPY |
$98,760,500 |
$0.925540
|
9.09% |
4 |
Bitfinex | XRP/USD |
$68,103,300 |
$0.921000
|
6.27% |
5 |
Binance | XRP/BTC |
$66,672,300 |
$0.918730
|
6.14% |
6 |
Huobi | XRP/USDT |
$57,550,000 |
$0.921991
|
5.30% |
7 |
Coinone | XRP/KRW |
$46,567,000 |
$0.926537
|
4.29% |
8 |
OKEx | XRP/USDT |
$43,553,700 |
$0.922241
|
4.01% |
9 |
HitBTC | XRP/BTC |
$26,992,900 |
$0.917429
|
2.48% |
10 |
Bitstamp | XRP/USD |
$23,569,100 |
$0.920150
|
2.17% |
Посмотреть Больше |
Общее/Среднее | $1,086,347,534 | $0.924348 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | TRX/KRW |
$277,493,000 |
$0.064681
|
27.85% |
2 |
Binance | TRX/BTC |
$212,010,000 |
$0.063944
|
21.28% |
3 |
Bithumb | TRX/KRW |
$149,940,000 |
$0.064123
|
15.05% |
4 |
Bit-Z | TRX/BTC |
$48,299,900 |
$0.063944
|
4.85% |
5 |
OKEx | TRX/BTC |
$44,954,900 |
$0.064037
|
4.51% |
6 |
Huobi | TRX/ETH |
$32,006,600 |
$0.063776
|
3.21% |
7 |
Binance | TRX/ETH |
$28,300,200 |
$0.063744
|
2.84% |
8 |
Huobi | TRX/BTC |
$27,569,600 |
$0.063776
|
2.77% |
9 |
OKEx | TRX/USDT |
$25,902,800 |
$0.064024
|
2.60% |
10 |
Bittrex | TRX/BTC |
$25,107,700 |
$0.064037
|
2.52% |
Посмотреть Больше |
Общее/Среднее | $996,498,525 | $0.064201 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | LTC/USDT |
$76,495,900 |
$161.61
|
14.70% |
2 |
GDAX | LTC/USD |
$64,134,300 |
$161.91
|
12.32% |
3 |
OKEx | LTC/BTC |
$37,791,200 |
$161.24
|
7.26% |
4 |
Bitfinex | LTC/USD |
$33,088,200 |
$161.67
|
6.36% |
5 |
Huobi | LTC/USDT |
$28,620,000 |
$161.67
|
5.50% |
6 |
Binance | LTC/BTC |
$28,448,600 |
$161.54
|
5.47% |
7 |
Bit-Z | LTC/BTC |
$26,096,400 |
$161.54
|
5.01% |
8 |
Binance | LTC/USDT |
$19,785,300 |
$161.97
|
3.80% |
9 |
Upbit | LTC/KRW |
$13,541,700 |
$162.31
|
2.60% |
10 |
EXX | LTC/BTC |
$11,251,700 |
$160.97
|
2.16% |
Посмотреть Больше |
Общее/Среднее | $520,542,440 | $161.65 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | ADA/KRW |
$140,835,000 |
$0.315041
|
53.41% |
2 |
Binance | ADA/BTC |
$42,448,600 |
$0.312935
|
16.10% |
3 |
Binance | ADA/USDT |
$17,612,600 |
$0.313426
|
6.68% |
4 |
Bittrex | ADA/BTC |
$13,059,500 |
$0.311913
|
4.95% |
5 |
Huobi | ADA/USDT |
$11,532,600 |
$0.313117
|
4.37% |
6 |
Binance | ADA/ETH |
$7,114,790 |
$0.312195
|
2.70% |
7 |
Upbit | ADA/BTC |
$6,504,050 |
$0.312006
|
2.47% |
8 |
Huobi | ADA/BTC |
$5,773,700 |
$0.312563
|
2.19% |
9 |
Bittrex | ADA/USDT |
$3,571,400 |
$0.312482
|
1.35% |
10 |
Gate.io | ADA/USDT |
$3,163,270 |
$0.335224
|
1.20% |
Посмотреть Больше |
Общее/Среднее | $263,704,738 | $0.314324 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | ETC/USDT |
$51,520,700 |
$21.61
|
20.04% |
2 |
OKEx | ETC/BTC |
$34,569,700 |
$21.53
|
13.45% |
3 |
Bitfinex | ETC/USD |
$23,993,500 |
$21.62
|
9.33% |
4 |
Huobi | ETC/USDT |
$21,825,400 |
$21.55
|
8.49% |
5 |
Binance | ETC/BTC |
$18,089,600 |
$21.59
|
7.04% |
6 |
Upbit | ETC/KRW |
$16,415,200 |
$21.72
|
6.39% |
7 |
Bithumb | ETC/KRW |
$14,495,700 |
$21.76
|
5.64% |
8 |
Bit-Z | ETC/BTC |
$13,507,400 |
$21.54
|
5.25% |
9 |
OKEx | ETC/ETH |
$6,980,890 |
$21.43
|
2.72% |
10 |
BCEX | ETC/CKUSD |
$4,556,930 |
$21.78
|
1.77% |
Посмотреть Больше |
Общее/Среднее | $257,039,562 | $21.60 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Lbank | QTUM/BTC |
$58,263,600 |
$21.86
|
24.76% |
2 |
Upbit | QTUM/KRW |
$30,575,000 |
$21.92
|
12.99% |
3 |
Bithumb | QTUM/KRW |
$23,883,300 |
$21.93
|
10.15% |
4 |
Lbank | QTUM/ETH |
$20,979,000 |
$21.59
|
8.92% |
5 |
OKEx | QTUM/USDT |
$10,300,800 |
$21.86
|
4.38% |
6 |
Binance | QTUM/BTC |
$10,289,100 |
$21.75
|
4.37% |
7 |
BCEX | QTUM/CKUSD |
$9,915,250 |
$22.85
|
4.21% |
8 |
OKEx | QTUM/BTC |
$9,126,940 |
$21.74
|
3.88% |
9 |
Bit-Z | QTUM/BTC |
$7,463,940 |
$21.77
|
3.17% |
10 |
Huobi | QTUM/USDT |
$6,530,440 |
$21.80
|
2.78% |
Посмотреть Больше |
Общее/Среднее | $235,288,972 | $21.88 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bithumb | MITH/KRW |
$75,554,700 |
$1.04
|
34.01% |
2 |
OKEx | MITH/USDT |
$55,403,600 |
$1.03
|
24.94% |
3 |
OKEx | MITH/BTC |
$50,223,100 |
$1.03
|
22.61% |
4 |
OKEx | MITH/ETH |
$29,823,700 |
$1.03
|
13.42% |
5 |
Lbank | MITH/ETH |
$6,876,890 |
$1.04
|
3.10% |
6 |
Lbank | MITH/QTUM |
$4,216,240 |
$1.03
|
1.90% |
7 |
HitBTC | MITH/BTC |
$40,772 |
$1.02
|
0.02% |
8 |
CoinExchange | MITH/ETH |
$16,586 |
$1.07
|
0.01% |
9 |
HitBTC | MITH/ETH |
$9,296 |
$1.05
|
0.00% |
10 |
HitBTC | MITH/USDT |
$6,007 |
$1.10
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $222,173,229 | $1.04 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | BTM/USDT |
$49,031,200 |
$1.11
|
22.07% |
2 |
Huobi | BTM/USDT |
$45,001,300 |
$1.10
|
20.26% |
3 |
Gate.io | BTM/USDT |
$24,767,800 |
$1.11
|
11.15% |
4 |
Huobi | BTM/BTC |
$20,888,500 |
$1.09
|
9.40% |
5 |
OKEx | BTM/BTC |
$17,687,300 |
$1.10
|
7.96% |
6 |
Huobi | BTM/ETH |
$15,524,800 |
$1.09
|
6.99% |
7 |
Bibox | BTM/BTC |
$14,654,400 |
$1.10
|
6.60% |
8 |
Bibox | BTM/ETH |
$14,233,700 |
$1.10
|
6.41% |
9 |
RightBTC | BTM/BTC |
$9,794,580 |
$1.10
|
4.41% |
10 |
EXX | BTM/BTC |
$3,893,740 |
$1.08
|
1.75% |
Посмотреть Больше |
Общее/Среднее | $222,153,786 | $1.10 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | GTC/USDT |
$90,836,100 |
$0.276402
|
46.89% |
2 |
OKEx | GTC/BTC |
$51,215,500 |
$0.275573
|
26.44% |
3 |
Gate.io | GTC/USDT |
$40,489,500 |
$0.269500
|
20.90% |
4 |
OKEx | GTC/ETH |
$7,659,030 |
$0.277143
|
3.95% |
5 |
Gate.io | GTC/BTC |
$1,780,890 |
$0.271855
|
0.92% |
6 |
Gate.io | GTC/ETH |
$1,621,860 |
$0.268142
|
0.84% |
7 |
Bibox | GTC/ETH |
$68,633 |
$0.266327
|
0.04% |
8 |
Bibox | GTC/BTC |
$55,907 |
$0.267301
|
0.03% |
Общее/Среднее | $193,727,420 | $0.274652 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | DASH/USDT |
$23,945,400 |
$533.43
|
13.76% |
2 |
HitBTC | DASH/BTC |
$20,264,000 |
$530.03
|
11.65% |
3 |
Bitfinex | DASH/USD |
$13,596,700 |
$532.50
|
7.81% |
4 |
Binance | DASH/BTC |
$10,099,500 |
$529.54
|
5.80% |
5 |
Poloniex | DASH/BTC |
$8,255,860 |
$530.88
|
4.75% |
6 |
Huobi | DASH/BTC |
$7,559,140 |
$532.21
|
4.34% |
7 |
YoBit | DASH/BTC |
$7,193,060 |
$524.59
|
0.00% |
8 |
OKEx | DASH/USDT |
$6,932,960 |
$531.74
|
3.98% |
9 |
Bithumb | DASH/KRW |
$6,570,980 |
$532.97
|
3.78% |
10 |
Bittrex | DASH/BTC |
$6,097,370 |
$528.37
|
3.50% |
Посмотреть Больше |
Общее/Среднее | $173,990,696 | $531.07 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ICX/BTC |
$68,026,700 |
$4.25
|
41.74% |
2 |
Bithumb | ICX/KRW |
$44,325,900 |
$4.25
|
27.20% |
3 |
Upbit | ICX/KRW |
$29,751,600 |
$4.27
|
18.26% |
4 |
Binance | ICX/ETH |
$8,789,350 |
$4.24
|
5.39% |
5 |
Huobi | ICX/BTC |
$3,487,240 |
$4.27
|
2.14% |
6 |
Huobi | ICX/ETH |
$2,096,850 |
$4.27
|
1.29% |
7 |
OOOBTC | ICX/BTC |
$1,771,000 |
$4.27
|
1.09% |
8 |
OKEx | ICX/BTC |
$1,159,170 |
$4.28
|
0.71% |
9 |
Binance | ICX/BNB |
$1,061,380 |
$4.27
|
0.65% |
10 |
OKEx | ICX/USDT |
$888,722 |
$4.26
|
0.55% |
Посмотреть Больше |
Общее/Среднее | $162,968,653 | $4.26 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | NEO/BTC |
$32,985,300 |
$80.96
|
21.39% |
2 |
Binance | NEO/USDT |
$26,637,500 |
$81.23
|
17.27% |
3 |
Upbit | NEO/KRW |
$17,952,400 |
$81.62
|
11.64% |
4 |
Bitfinex | NEO/USD |
$15,094,900 |
$81.26
|
9.79% |
5 |
OKEx | NEO/USDT |
$9,288,480 |
$81.23
|
6.02% |
6 |
OKEx | NEO/BTC |
$6,601,050 |
$81.03
|
4.28% |
7 |
Lbank | NEO/BTC |
$6,404,860 |
$80.76
|
4.15% |
8 |
Huobi | NEO/USDT |
$5,089,330 |
$81.33
|
3.30% |
9 |
Binance | NEO/ETH |
$4,599,270 |
$80.82
|
2.98% |
10 |
Huobi | NEO/BTC |
$3,871,240 |
$81.05
|
2.51% |
Посмотреть Больше |
Общее/Среднее | $154,225,144 | $81.17 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
BCEX | BTC/CKUSD |
$65,332,200 |
$0.975696
|
45.78% |
2 |
BCEX | ETH/CKUSD |
$36,037,000 |
$0.991235
|
25.25% |
3 |
BCEX | QTUM/CKUSD |
$9,915,250 |
$0.954116
|
6.95% |
4 |
BCEX | EOS/CKUSD |
$4,924,460 |
$0.980639
|
3.45% |
5 |
BCEX | ETC/CKUSD |
$4,556,930 |
$0.987949
|
3.19% |
6 |
BCEX | XLM/CKUSD |
$4,213,650 |
$1.02
|
2.95% |
7 |
BCEX | XRP/CKUSD |
$3,356,970 |
$0.982349
|
2.35% |
8 |
BCEX | ZEC/CKUSD |
$2,658,200 |
$1.03
|
1.86% |
9 |
BCEX | LTC/CKUSD |
$2,184,570 |
$1.02
|
1.53% |
10 |
BCEX | WIC/CKUSD |
$2,170,440 |
$0.965195
|
1.52% |
Посмотреть Больше |
Общее/Среднее | $142,720,301 | $0.981786 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BNB/USDT |
$65,452,000 |
$14.76
|
47.46% |
2 |
Binance | BNB/BTC |
$43,422,400 |
$14.72
|
31.48% |
3 |
Binance | BCC/BNB |
$7,054,900 |
$14.74
|
5.12% |
4 |
Binance | BNB/ETH |
$6,785,570 |
$14.68
|
4.92% |
5 |
Binance | ICX/BNB |
$1,061,380 |
$14.74
|
0.77% |
6 |
Binance | ZIL/BNB |
$976,031 |
$14.66
|
0.71% |
7 |
Binance | LTC/BNB |
$765,206 |
$14.77
|
0.55% |
8 |
Binance | ADA/BNB |
$756,615 |
$14.87
|
0.55% |
9 |
Binance | NEO/BNB |
$701,702 |
$14.76
|
0.51% |
10 |
Binance | AMB/BNB |
$665,308 |
$14.95
|
0.48% |
Посмотреть Больше |
Общее/Среднее | $137,914,864 | $14.74 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bithumb | BTG/KRW |
$30,658,000 |
$87.36
|
22.72% |
2 |
Upbit | BTG/KRW |
$28,317,800 |
*
$87.17
|
20.99% |
3 |
Binance | BTG/BTC |
$25,954,000 |
$86.36
|
19.24% |
4 |
Bitfinex | BTG/USD |
$10,657,000 |
$86.61
|
7.90% |
5 |
Bittrex | BTG/BTC |
$8,720,320 |
$86.06
|
6.46% |
6 |
Upbit | BTG/BTC |
$6,058,110 |
$86.73
|
4.49% |
7 |
Bitfinex | BTG/BTC |
$3,516,510 |
$86.90
|
2.61% |
8 |
Bittrex | BTG/USDT |
$2,638,510 |
$87.53
|
1.96% |
9 |
Indodax | BTG/IDR |
$2,371,300 |
$85.90
|
1.76% |
10 |
Binance | BTG/ETH |
$2,273,000 |
$86.36
|
1.68% |
Посмотреть Больше |
Общее/Среднее | $134,918,605 | $86.76 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | STORM/KRW |
$108,350,000 |
$0.060127
|
83.17% |
2 |
Binance | STORM/BTC |
$19,599,800 |
$0.059762
|
15.04% |
3 |
Binance | STORM/ETH |
$1,207,400 |
$0.059677
|
0.93% |
4 |
Binance | STORM/BNB |
$609,706 |
$0.059939
|
0.47% |
5 |
Coinrail | STORM/BTC |
$270,192 |
$0.059762
|
0.21% |
6 |
Bancor Network | STORM/BNT |
$136,028 |
$0.060577
|
0.10% |
7 |
HitBTC | STORM/BTC |
$74,162 |
$0.058553
|
0.06% |
8 |
Coinnest | STORM/KRW |
$28,722 |
$0.051113
|
0.02% |
9 |
IDEX | STORM/ETH |
$1,729 |
$0.063083
|
0.00% |
10 |
EtherDelta (ForkDelta) | STORM/ETH |
$924 |
$0.053352
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $130,279,683 | $0.060064 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | XMR/KRW |
$24,934,700 |
$297.38
|
19.62% |
2 |
HitBTC | XMR/BTC |
$23,175,900 |
$295.58
|
18.23% |
3 |
Bithumb | XMR/KRW |
$18,284,900 |
$298.78
|
14.38% |
4 |
Binance | XMR/BTC |
$12,554,400 |
$295.60
|
9.88% |
5 |
Bitfinex | XMR/USD |
$10,620,700 |
$296.86
|
8.36% |
6 |
Poloniex | XMR/BTC |
$5,179,760 |
$295.56
|
4.07% |
7 |
HitBTC | XMR/USDT |
$4,243,240 |
$299.79
|
3.34% |
8 |
Bittrex | XMR/BTC |
$3,233,550 |
$295.56
|
2.54% |
9 |
B2BX | XMR/USDT |
$2,721,700 |
$294.73
|
2.14% |
10 |
Livecoin | XMR/BTC |
$2,632,510 |
$294.63
|
2.07% |
Посмотреть Больше |
Общее/Среднее | $127,112,847 | $296.79 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Lbank | VET/BTC |
$57,522,300 |
$4.20
|
55.26% |
2 |
Bithumb | VEN/KRW |
$15,000,700 |
$3.85
|
14.41% |
3 |
Binance | VEN/BTC |
$12,908,500 |
$4.21
|
12.40% |
4 |
Lbank | VET/ETH |
$4,323,120 |
$4.22
|
4.15% |
5 |
Huobi | VEN/BTC |
$3,717,840 |
$4.18
|
3.57% |
6 |
Huobi | VEN/ETH |
$3,061,000 |
$4.18
|
2.94% |
7 |
Binance | VEN/ETH |
$2,896,240 |
$4.20
|
2.78% |
8 |
Huobi | VEN/USDT |
$2,612,680 |
$4.20
|
2.51% |
9 |
Gate.io | VEN/USDT |
$601,522 |
$4.20
|
0.58% |
10 |
Binance | VEN/BNB |
$356,492 |
$4.23
|
0.34% |
Посмотреть Больше |
Общее/Среднее | $104,089,991 | $4.15 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | OMG/USDT |
$18,897,800 |
$17.08
|
19.29% |
2 |
Binance | OMG/BTC |
$13,948,400 |
$17.06
|
14.24% |
3 |
Upbit | OMG/KRW |
$11,745,600 |
$17.15
|
11.99% |
4 |
Ethfinex | OMG/USD |
$9,891,250 |
$17.08
|
10.10% |
5 |
IDAX | OMG/BTC |
$4,597,240 |
$17.10
|
4.69% |
6 |
Bittrex | OMG/BTC |
$4,056,470 |
$17.11
|
4.14% |
7 |
Huobi | OMG/BTC |
$3,453,990 |
$17.05
|
3.53% |
8 |
B2BX | OMG/USDT |
$3,023,400 |
$17.11
|
3.09% |
9 |
Upbit | OMG/BTC |
$2,711,360 |
$17.11
|
2.77% |
10 |
OKEx | OMG/BTC |
$2,373,360 |
$17.10
|
2.42% |
Посмотреть Больше |
Общее/Среднее | $97,961,847 | $17.09 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | XVG/BTC |
$42,512,100 |
$0.067476
|
45.49% |
2 |
Upbit | XVG/BTC |
$20,758,300 |
$0.067476
|
22.21% |
3 |
Bittrex | XVG/BTC |
$19,240,100 |
$0.067569
|
20.59% |
4 |
Binance | XVG/ETH |
$5,616,320 |
$0.067250
|
6.01% |
5 |
Bittrex | XVG/USDT |
$1,752,320 |
$0.067965
|
1.87% |
6 |
fex | XVG/BTC |
$1,477,810 |
$0.067848
|
1.58% |
7 |
HitBTC | XVG/BTC |
$651,302 |
$0.067197
|
0.70% |
8 |
BuyBitcoin | XVG/INR |
$352,517 |
$0.060309
|
0.38% |
9 |
Cryptopia | XVG/BTC |
$256,408 |
$0.067290
|
0.27% |
10 |
fex | XVG/USDT |
$181,410 |
$0.068025
|
0.19% |
Посмотреть Больше |
Общее/Среднее | $93,459,929 | $0.067468 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Lbank | ZEC/BTC |
$8,261,910 |
$316.85
|
9.02% |
2 |
Bitfinex | ZEC/USD |
$6,786,240 |
$318.24
|
7.41% |
3 |
Bit-Z | ZEC/BTC |
$6,401,670 |
$316.38
|
6.99% |
4 |
Binance | ZEC/BTC |
$6,292,000 |
$316.38
|
6.87% |
5 |
YoBit | ZEC/BTC |
$5,947,880 |
$305.15
|
0.00% |
6 |
HitBTC | ZEC/BTC |
$5,947,280 |
$315.94
|
6.49% |
7 |
Huobi | ZEC/USDT |
$5,848,130 |
$317.10
|
6.38% |
8 |
Lbank | ZEC/ETH |
$5,508,120 |
$316.15
|
6.01% |
9 |
Huobi | ZEC/BTC |
$3,161,670 |
$316.58
|
3.45% |
10 |
Poloniex | ZEC/BTC |
$3,085,560 |
$316.10
|
3.37% |
Посмотреть Больше |
Общее/Среднее | $91,605,946 | $315.50 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bitfinex | MIOTA/USD |
$28,397,900 |
$2.18
|
31.38% |
2 |
Binance | IOTA/BTC |
$24,827,800 |
$2.18
|
27.43% |
3 |
Coinone | IOTA/KRW |
$8,666,900 |
$2.20
|
9.58% |
4 |
OKEx | IOTA/BTC |
$8,455,020 |
$2.18
|
9.34% |
5 |
OKEx | IOTA/USDT |
$6,306,820 |
$2.19
|
6.97% |
6 |
Bitfinex | MIOTA/BTC |
$5,700,190 |
$2.17
|
6.30% |
7 |
Binance | IOTA/ETH |
$3,378,370 |
$2.18
|
3.73% |
8 |
OKEx | IOTA/ETH |
$1,610,660 |
$2.18
|
1.78% |
9 |
Bitfinex | MIOTA/EUR |
$913,446 |
$2.18
|
1.01% |
10 |
Bitfinex | MIOTA/ETH |
$665,612 |
$2.18
|
0.74% |
Посмотреть Больше |
Общее/Среднее | $90,503,618 | $2.18 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | XLM/BTC |
$22,706,700 |
$0.397233
|
25.77% |
2 |
Upbit | XLM/KRW |
$16,963,500 |
$0.397751
|
19.25% |
3 |
GOPAX | XLM/KRW |
$8,621,290 |
$0.396822
|
9.78% |
4 |
BCEX | XLM/CKUSD |
$4,213,650 |
$0.391600
|
4.78% |
5 |
Bittrex | XLM/BTC |
$4,098,080 |
$0.395467
|
4.65% |
6 |
OKEx | XLM/BTC |
$2,879,110 |
$0.396211
|
3.27% |
7 |
Upbit | XLM/BTC |
$2,840,150 |
$0.395746
|
3.22% |
8 |
Kraken | XLM/EUR |
$2,836,090 |
$0.399787
|
3.22% |
9 |
Poloniex | STR/BTC |
$2,738,400 |
$0.396025
|
3.11% |
10 |
Binance | XLM/ETH |
$2,665,310 |
$0.395305
|
3.02% |
Посмотреть Больше |
Общее/Среднее | $88,114,496 | $0.396750 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | IOST/USDT |
$26,130,200 |
$0.052553
|
30.24% |
2 |
Binance | IOST/BTC |
$18,002,300 |
$0.052326
|
20.83% |
3 |
OKEx | IOST/USDT |
$15,518,900 |
$0.052419
|
17.96% |
4 |
OKEx | IOST/BTC |
$8,674,210 |
$0.052419
|
10.04% |
5 |
Huobi | IOST/BTC |
$7,474,900 |
$0.052319
|
8.65% |
6 |
Huobi | IOST/ETH |
$3,969,200 |
$0.052412
|
4.59% |
7 |
Binance | IOST/ETH |
$3,672,610 |
$0.052305
|
4.25% |
8 |
BigONE | IOST/BTC |
$1,029,490 |
$0.052047
|
1.19% |
9 |
OKEx | IOST/ETH |
$898,924 |
$0.052374
|
1.04% |
10 |
BuyBitcoin | IOST/INR |
$299,208 |
$0.165850
|
0.35% |
Посмотреть Больше |
Общее/Среднее | $86,413,469 | $0.052818 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | CTXC/BTC |
$39,823,200 |
$1.82
|
52.17% |
2 |
Huobi | CTXC/ETH |
$36,510,500 |
$1.83
|
47.83% |
Общее/Среднее | $76,333,700 | $1.82 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | SNT/KRW |
$39,763,500 |
$0.161703
|
52.92% |
2 |
Binance | SNT/BTC |
$7,579,540 |
$0.161161
|
10.09% |
3 |
Huobi | SNT/USDT |
$5,018,720 |
$0.161654
|
6.68% |
4 |
Huobi | SNT/BTC |
$3,376,530 |
$0.160743
|
4.49% |
5 |
OKEx | SNT/USDT |
$3,204,490 |
$0.162660
|
4.26% |
6 |
IDAX | SNT/ETH |
$2,729,490 |
$0.160386
|
3.63% |
7 |
Upbit | SNT/BTC |
$2,194,400 |
$0.159860
|
2.92% |
8 |
Bittrex | SNT/BTC |
$2,095,680 |
$0.161626
|
2.79% |
9 |
IDAX | SNT/BTC |
$1,380,750 |
$0.160975
|
1.84% |
10 |
GOPAX | SNT/KRW |
$1,218,250 |
$0.161703
|
1.62% |
Посмотреть Больше |
Общее/Среднее | $75,142,848 | $0.161509 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | HSR/BTC |
$22,987,900 |
$9.20
|
30.61% |
2 |
OKEx | HSR/USDT |
$7,334,020 |
$9.24
|
9.77% |
3 |
ZB.COM | HSR/USDT |
$7,257,270 |
$9.27
|
9.66% |
4 |
Binance | HSR/BTC |
$6,126,500 |
$9.22
|
8.16% |
5 |
Huobi | HSR/USDT |
$5,753,210 |
$9.22
|
7.66% |
6 |
Bit-Z | HSR/BTC |
$4,549,960 |
$9.23
|
6.06% |
7 |
Huobi | HSR/BTC |
$4,125,960 |
$9.21
|
5.49% |
8 |
TOPBTC | HSR/BTC |
$3,318,210 |
$9.79
|
4.42% |
9 |
EXX | HPY/HSR |
$3,106,190 |
$6.85
|
0.00% |
10 |
ZB.COM | HSR/BTC |
$2,945,920 |
$9.23
|
3.92% |
Посмотреть Больше |
Общее/Среднее | $75,098,709 | $9.14 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | OCN/BTC |
$31,011,900 |
$0.028051
|
42.60% |
2 |
Huobi | OCN/ETH |
$15,771,900 |
$0.028245
|
21.66% |
3 |
Gate.io | OCN/USDT |
$11,407,900 |
$0.027310
|
15.67% |
4 |
Kucoin | OCN/BTC |
$10,663,800 |
$0.028161
|
14.65% |
5 |
Kucoin | OCN/ETH |
$2,099,700 |
$0.028338
|
2.88% |
6 |
Gate.io | OCN/ETH |
$1,086,540 |
$0.027576
|
1.49% |
7 |
Gate.io | OCN/BTC |
$365,387 |
$0.028068
|
0.50% |
8 |
HitBTC | OCN/BTC |
$261,555 |
$0.028347
|
0.36% |
9 |
Bit-Z | OCN/BTC |
$72,341 |
$0.027883
|
0.10% |
10 |
HitBTC | OCN/ETH |
$58,412 |
$0.030493
|
0.08% |
Посмотреть Больше |
Общее/Среднее | $72,802,237 | $0.027997 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | ELF/BTC |
$19,489,800 |
$1.22
|
28.06% |
2 |
Bithumb | ELF/KRW |
$11,595,700 |
$1.14
|
16.69% |
3 |
Binance | ELF/BTC |
$10,287,200 |
$1.23
|
14.81% |
4 |
Huobi | ELF/ETH |
$6,107,950 |
$1.22
|
8.79% |
5 |
Huobi | ELF/USDT |
$5,230,240 |
$1.23
|
7.53% |
6 |
Binance | ELF/ETH |
$4,981,900 |
$1.22
|
7.17% |
7 |
OKEx | ELF/USDT |
$3,953,710 |
$1.23
|
5.69% |
8 |
OKEx | ELF/BTC |
$3,148,540 |
$1.23
|
4.53% |
9 |
GOPAX | ELF/KRW |
$1,215,810 |
$1.21
|
1.75% |
10 |
OKEx | ELF/ETH |
$667,403 |
$1.22
|
0.96% |
Посмотреть Больше |
Общее/Среднее | $69,462,186 | $1.21 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | GNT/KRW |
$41,884,200 |
$0.618930
|
65.10% |
2 |
Huobi | GNT/USDT |
$4,858,530 |
$0.611926
|
7.55% |
3 |
Bittrex | GNT/BTC |
$3,809,470 |
$0.615368
|
5.92% |
4 |
Huobi | GNT/BTC |
$3,118,440 |
$0.608444
|
4.85% |
5 |
Upbit | GNT/BTC |
$2,866,000 |
$0.612673
|
4.45% |
6 |
Huobi | GNT/ETH |
$2,650,670 |
$0.609850
|
4.12% |
7 |
Ethfinex | GNT/USD |
$1,125,390 |
$0.614190
|
1.75% |
8 |
Poloniex | GNT/BTC |
$845,206 |
$0.612022
|
1.31% |
9 |
OKEx | GNT/USDT |
$717,026 |
$0.610226
|
1.11% |
10 |
Liqui | GNT/BTC |
$560,986 |
$0.607747
|
0.87% |
Посмотреть Больше |
Общее/Среднее | $64,336,509 | $0.616592 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ZIL/BTC |
$26,908,400 |
$0.097124
|
43.67% |
2 |
Huobi | ZIL/USDT |
$11,764,900 |
$0.097393
|
19.09% |
3 |
Huobi | ZIL/BTC |
$7,775,850 |
$0.097110
|
12.62% |
4 |
Huobi | ZIL/ETH |
$5,805,690 |
$0.096874
|
9.42% |
5 |
Binance | ZIL/ETH |
$5,074,030 |
$0.097023
|
8.23% |
6 |
Gate.io | ZIL/USDT |
$1,730,000 |
$0.098036
|
2.81% |
7 |
Binance | ZIL/BNB |
$976,031 |
$0.097826
|
1.58% |
8 |
OOOBTC | ZIL/BTC |
$568,705 |
$0.095916
|
0.92% |
9 |
fex | ZIL/USDT |
$248,076 |
$0.097455
|
0.40% |
10 |
Kucoin | ZIL/BTC |
$221,243 |
$0.097217
|
0.36% |
Посмотреть Больше |
Общее/Среднее | $61,616,293 | $0.097170 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | HT/USDT |
$31,416,000 |
$2.28
|
52.04% |
2 |
Huobi | HT/BTC |
$15,062,300 |
$2.27
|
24.95% |
3 |
Huobi | HT/ETH |
$13,891,300 |
$2.27
|
23.01% |
Общее/Среднее | $60,369,600 | $2.27 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | ACT/ETH |
$19,720,500 |
$0.334412
|
33.24% |
2 |
Huobi | ACT/BTC |
$18,308,600 |
$0.335566
|
30.86% |
3 |
OKEx | ACT/USDT |
$9,492,800 |
$0.336625
|
16.00% |
4 |
Coinnest | ACT/KRW |
$5,461,870 |
$0.296455
|
9.21% |
5 |
OKEx | ACT/BTC |
$5,417,170 |
$0.336449
|
9.13% |
6 |
Kucoin | ACT/BTC |
$418,734 |
$0.337100
|
0.71% |
7 |
OKEx | ACT/ETH |
$392,273 |
$0.335496
|
0.66% |
8 |
Kucoin | ACT/ETH |
$109,516 |
$0.340201
|
0.18% |
9 |
BigONE | ACT/BTC |
$4,127 |
$0.334684
|
0.01% |
10 |
HitBTC | ACT/ETH |
$3,871 |
$0.340201
|
0.01% |
Посмотреть Больше |
Общее/Среднее | $59,335,305 | $0.331851 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bithumb | MCO/KRW |
$21,250,800 |
$13.21
|
37.87% |
2 |
Upbit | MCO/KRW |
$10,287,200 |
$13.37
|
18.33% |
3 |
OKEx | MCO/BTC |
$8,343,540 |
$13.15
|
14.87% |
4 |
Bit-Z | MCO/BTC |
$3,892,630 |
$13.22
|
6.94% |
5 |
Binance | MCO/BTC |
$2,845,500 |
$13.22
|
5.07% |
6 |
Huobi | MCO/BTC |
$2,032,360 |
$13.20
|
3.62% |
7 |
Huobi | MCO/ETH |
$1,811,710 |
$13.22
|
3.23% |
8 |
OKEx | MCO/USDT |
$1,747,520 |
$13.21
|
3.11% |
9 |
Bittrex | MCO/BTC |
$1,370,830 |
$13.24
|
2.44% |
10 |
Upbit | MCO/BTC |
$951,045 |
$13.24
|
1.69% |
Посмотреть Больше |
Общее/Среднее | $56,119,514 | $13.23 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | ABT/ETH |
$24,298,100 |
$1.25
|
45.04% |
2 |
Huobi | ABT/BTC |
$6,830,230 |
$1.25
|
12.66% |
3 |
Lbank | ABT/BTC |
$5,177,380 |
$1.21
|
9.60% |
4 |
Lbank | ABT/ETH |
$3,683,870 |
$1.19
|
6.83% |
5 |
OKEx | ABT/USDT |
$3,504,400 |
$1.25
|
6.50% |
6 |
CoinBene | ABT/ETH |
$3,361,330 |
$1.25
|
6.23% |
7 |
DragonEX | ABT/USDT |
$2,400,730 |
$1.23
|
4.45% |
8 |
OKEx | ABT/BTC |
$2,065,250 |
$1.25
|
3.83% |
9 |
OKEx | ABT/ETH |
$1,312,540 |
$1.25
|
2.43% |
10 |
DragonEX | ABT/ETH |
$745,059 |
$1.26
|
1.38% |
Посмотреть Больше |
Общее/Среднее | $53,945,021 | $1.24 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ONT/BTC |
$15,144,700 |
$4.57
|
28.21% |
2 |
OKEx | ONT/USDT |
$9,995,930 |
$4.54
|
18.62% |
3 |
Huobi | ONT/USDT |
$7,790,490 |
$4.54
|
14.51% |
4 |
Huobi | ONT/BTC |
$5,495,160 |
$4.52
|
10.24% |
5 |
Huobi | ONT/ETH |
$4,006,810 |
$4.51
|
7.46% |
6 |
Binance | ONT/ETH |
$3,989,120 |
$4.55
|
7.43% |
7 |
OKEx | ONT/BTC |
$3,252,160 |
$4.58
|
6.06% |
8 |
Gate.io | ONT/USDT |
$2,540,980 |
$4.53
|
4.73% |
9 |
Binance | ONT/BNB |
$608,552 |
$4.59
|
1.13% |
10 |
OKEx | ONT/ETH |
$354,275 |
$4.75
|
0.66% |
Посмотреть Больше |
Общее/Среднее | $53,681,085 | $4.55 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Zaif | XEM/JPY |
$17,619,900 |
$0.422554
|
34.06% |
2 |
Upbit | XEM/KRW |
$11,147,400 |
$0.418196
|
21.55% |
3 |
Binance | XEM/BTC |
$5,812,060 |
$0.417495
|
11.24% |
4 |
Bittrex | XEM/BTC |
$3,545,900 |
$0.415729
|
6.85% |
5 |
CoinTiger | XEM/BITCNY |
$2,912,160 |
$0.418533
|
5.63% |
6 |
Huobi | XEM/USDT |
$1,977,900 |
$0.417455
|
3.82% |
7 |
Upbit | XEM/BTC |
$1,884,920 |
$0.415729
|
3.64% |
8 |
Huobi | XEM/BTC |
$1,610,760 |
$0.416379
|
3.11% |
9 |
HitBTC | XEM/BTC |
$940,132 |
$0.417030
|
1.82% |
10 |
Binance | XEM/ETH |
$903,098 |
$0.417449
|
1.75% |
Посмотреть Больше |
Общее/Среднее | $51,729,597 | $0.419316 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | SC/BTC |
$19,753,400 |
$0.021655
|
38.45% |
2 |
Bittrex | SC/BTC |
$16,908,800 |
$0.021655
|
32.91% |
3 |
Poloniex | SC/BTC |
$3,452,020 |
$0.021377
|
6.72% |
4 |
fex | SC/ETH |
$3,070,490 |
$0.021292
|
5.98% |
5 |
fex | SC/BTC |
$2,315,950 |
$0.021284
|
4.51% |
6 |
fex | SC/USDT |
$2,217,510 |
$0.021293
|
4.32% |
7 |
QBTC | SC/CNY |
$1,899,180 |
$0.021390
|
3.70% |
8 |
QBTC | SC/USDT |
$599,226 |
$0.021208
|
1.17% |
9 |
Bittrex | SC/ETH |
$402,366 |
$0.021555
|
0.78% |
10 |
Upbit | SC/ETH |
$267,963 |
$0.021555
|
0.52% |
Посмотреть Больше |
Общее/Среднее | $51,377,397 | $0.021565 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | CMT/ETH |
$23,485,400 |
$0.176232
|
46.05% |
2 |
Huobi | CMT/BTC |
$10,973,800 |
$0.176404
|
21.52% |
3 |
Binance | CMT/BTC |
$4,639,050 |
$0.176589
|
9.10% |
4 |
Binance | CMT/ETH |
$3,260,770 |
$0.176031
|
6.39% |
5 |
Lbank | CMT/BTC |
$2,320,860 |
$0.177240
|
4.55% |
6 |
Lbank | CMT/ETH |
$1,671,510 |
$0.176724
|
3.28% |
7 |
BCEX | CMT/CKUSD |
$1,490,380 |
$0.179500
|
2.92% |
8 |
OKEx | CMT/USDT |
$1,004,780 |
$0.196073
|
1.97% |
9 |
DragonEX | CMT/USDT |
$825,181 |
$0.175965
|
1.62% |
10 |
OKEx | CMT/BTC |
$547,755 |
$0.174917
|
1.07% |
Посмотреть Больше |
Общее/Среднее | $51,005,189 | $0.176828 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | POWR/KRW |
$18,648,800 |
$0.604061
|
38.16% |
2 |
Binance | POWR/BTC |
$13,749,600 |
$0.608118
|
28.14% |
3 |
Bittrex | POWR/BTC |
$5,088,820 |
$0.600032
|
10.41% |
4 |
Upbit | POWR/BTC |
$4,161,400 |
$0.600032
|
8.52% |
5 |
Huobi | POWR/BTC |
$1,953,210 |
$0.598452
|
4.00% |
6 |
Huobi | POWR/ETH |
$1,547,130 |
$0.602564
|
3.17% |
7 |
Binance | POWR/ETH |
$1,348,200 |
$0.604006
|
2.76% |
8 |
BX Thailand | POW/THB |
$1,182,380 |
$0.591481
|
2.42% |
9 |
Binance | POWR/BNB |
$292,978 |
$0.606937
|
0.60% |
10 |
Bittrex | POWR/ETH |
$258,736 |
$0.601532
|
0.53% |
Посмотреть Больше |
Общее/Среднее | $48,864,683 | $0.603864 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BNT/BTC |
$16,886,900 |
$4.66
|
36.32% |
2 |
Bancor Network | BNT/ETH |
$10,456,900 |
$4.65
|
22.49% |
3 |
Binance | BNT/ETH |
$4,424,300 |
$4.67
|
9.51% |
4 |
Bittrex | BNT/BTC |
$3,443,700 |
$4.66
|
7.41% |
5 |
Upbit | BNT/BTC |
$2,302,990 |
$4.66
|
4.95% |
6 |
Bancor Network | BAX/BNT |
$1,837,710 |
$4.89
|
3.95% |
7 |
Bancor Network | EOS/BNT |
$1,677,620 |
$4.64
|
3.61% |
8 |
Bancor Network | NPXS/BNT |
$498,799 |
$4.52
|
1.07% |
9 |
HitBTC | BNT/USDT |
$451,677 |
$4.74
|
0.97% |
10 |
Bancor Network | KIN/BNT |
$431,212 |
$4.69
|
0.93% |
Посмотреть Больше |
Общее/Среднее | $46,500,533 | $4.67 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | TRUE/BTC |
$27,846,500 |
$0.750598
|
68.22% |
2 |
OKEx | TRUE/USDT |
$6,322,260 |
$0.749077
|
15.49% |
3 |
OEX | TRUE/CNY |
$3,356,720 |
$0.816050
|
8.22% |
4 |
OEX | TRUE/BTC |
$1,620,960 |
$0.562763
|
3.97% |
5 |
OKEx | TRUE/ETH |
$1,354,960 |
$0.740772
|
3.32% |
6 |
ZB.COM | TRUE/BTC |
$298,980 |
$0.731909
|
0.73% |
7 |
HitBTC | TRUE/BTC |
$19,459 |
$0.730523
|
0.05% |
Общее/Среднее | $40,819,839 | $0.747813 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bibox | BIX/ETH |
$17,585,500 |
$0.768279
|
44.69% |
2 |
Bibox | BIX/BTC |
$16,399,100 |
$0.769001
|
41.68% |
3 |
Bibox | BIX/USDT |
$5,362,450 |
$0.770285
|
13.63% |
Общее/Среднее | $39,347,050 | $0.768853 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | NAS/ETH |
$15,369,300 |
$6.82
|
41.25% |
2 |
Huobi | NAS/BTC |
$11,702,700 |
$6.82
|
31.41% |
3 |
Huobi | NAS/USDT |
$3,487,190 |
$6.84
|
9.36% |
4 |
OKEx | NAS/USDT |
$1,796,820 |
$6.86
|
4.82% |
5 |
Gate.io | NAS/USDT |
$1,441,510 |
$6.87
|
3.87% |
6 |
OKEx | NAS/BTC |
$1,269,490 |
$6.84
|
3.41% |
7 |
BCEX | NAS/CKUSD |
$860,274 |
$6.87
|
2.31% |
8 |
BCEX | NAS/BTC |
$482,079 |
$7.73
|
1.29% |
9 |
OKEx | NAS/ETH |
$399,258 |
$6.83
|
1.07% |
10 |
Lbank | NAS/ETH |
$201,545 |
$6.88
|
0.54% |
Посмотреть Больше |
Общее/Среднее | $37,258,443 | $6.84 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BCD/BTC |
$21,525,500 |
*
$33.40
|
58.66% |
2 |
Gate.io | BCD/USDT |
$3,778,510 |
$4.83
|
10.30% |
3 |
Indodax | BCD/IDR |
$3,118,410 |
$4.79
|
8.50% |
4 |
OKEx | BCD/USDT |
$2,849,560 |
$4.92
|
7.77% |
5 |
Binance | BCD/ETH |
$2,592,140 |
*
$33.33
|
7.06% |
6 |
OKEx | BCD/BTC |
$1,960,110 |
$4.87
|
5.34% |
7 |
Gate.io | BCD/BTC |
$251,386 |
$4.81
|
0.69% |
8 |
Huobi | BCD/BTC |
$212,740 |
$8.35
|
0.58% |
9 |
BtcTrade.im | BCD/BTC |
$129,487 |
$5.58
|
0.35% |
10 |
Exrates | BCD/BTC |
$115,848 |
*
$5.21
|
0.32% |
Посмотреть Больше |
Общее/Среднее | $36,695,320 | $4.92 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
fex | DOGE/BTC |
$21,906,600 |
$0.005577
|
60.23% |
2 |
Bittrex | DOGE/BTC |
$3,155,590 |
$0.005669
|
8.68% |
3 |
Gate.io | DOGE/USDT |
$1,594,200 |
$0.005721
|
4.38% |
4 |
Poloniex | DOGE/BTC |
$1,299,830 |
$0.005669
|
3.57% |
5 |
Koineks | DOGE/TRY |
$1,045,670 |
$0.005538
|
2.88% |
6 |
BtcTrade.im | DOGE/BTC |
$1,002,290 |
$0.005669
|
2.76% |
7 |
Upbit | DOGE/BTC |
$812,421 |
$0.005669
|
2.23% |
8 |
HitBTC | DOGE/USDT |
$544,157 |
$0.005767
|
1.50% |
9 |
HitBTC | DOGE/BTC |
$494,769 |
$0.005707
|
1.36% |
10 |
Kraken | DOGE/BTC |
$422,449 |
$0.005669
|
1.16% |
Посмотреть Больше |
Общее/Среднее | $36,368,950 | $0.005607 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | LSK/BTC |
$6,502,580 |
$12.82
|
18.93% |
2 |
Upbit | LSK/KRW |
$5,179,680 |
$12.88
|
15.08% |
3 |
Bit-Z | LSK/BTC |
$4,856,430 |
$12.78
|
14.13% |
4 |
YoBit | LSK/BTC |
$4,278,800 |
$12.96
|
0.00% |
5 |
Bittrex | LSK/BTC |
$3,003,810 |
$12.82
|
8.74% |
6 |
Huobi | LSK/BTC |
$1,837,150 |
$12.81
|
5.35% |
7 |
Upbit | LSK/BTC |
$1,664,070 |
$12.82
|
4.84% |
8 |
Huobi | LSK/ETH |
$1,345,230 |
$12.84
|
3.92% |
9 |
Poloniex | LSK/BTC |
$1,310,220 |
$12.78
|
3.81% |
10 |
BitBay | LSK/PLN |
$1,117,420 |
$12.88
|
3.25% |
Посмотреть Больше |
Общее/Среднее | $34,359,352 | $12.84 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | MANA/BTC |
$12,100,100 |
$0.149729
|
36.64% |
2 |
Huobi | MANA/BTC |
$3,353,320 |
$0.150148
|
10.15% |
3 |
OKEx | MANA/BTC |
$2,734,100 |
$0.150473
|
8.28% |
4 |
Bittrex | MANA/BTC |
$2,571,990 |
$0.150473
|
7.79% |
5 |
OKEx | MANA/USDT |
$2,487,660 |
$0.151156
|
7.53% |
6 |
Huobi | MANA/ETH |
$2,305,820 |
$0.150194
|
6.98% |
7 |
Binance | MANA/ETH |
$2,066,790 |
$0.149668
|
6.26% |
8 |
Upbit | MANA/BTC |
$2,026,890 |
$0.150473
|
6.14% |
9 |
TOPBTC | MANA/BTC |
$1,324,050 |
$0.142573
|
4.01% |
10 |
Ethfinex | MNA/USD |
$454,258 |
$0.150300
|
1.38% |
Посмотреть Больше |
Общее/Среднее | $33,028,171 | $0.149797 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Tidex | WAVES/BTC |
$10,472,800 |
$5.77
|
32.12% |
2 |
Binance | WAVES/BTC |
$9,403,810 |
$5.76
|
28.84% |
3 |
Bittrex | WAVES/BTC |
$5,738,200 |
$5.73
|
17.60% |
4 |
BCEX | WAVES/CKUSD |
$1,579,720 |
$5.67
|
4.84% |
5 |
Upbit | WAVES/KRW |
$1,542,610 |
$5.80
|
4.73% |
6 |
Exmo | WAVES/BTC |
$957,570 |
$5.72
|
2.94% |
7 |
Upbit | WAVES/BTC |
$843,316 |
$5.73
|
2.59% |
8 |
Binance | WAVES/ETH |
$302,298 |
$5.74
|
0.93% |
9 |
Waves Decentralized Exchange | WAVES/BTC |
$185,561 |
$5.75
|
0.57% |
10 |
Indodax | WAVES/IDR |
$180,340 |
$5.71
|
0.55% |
Посмотреть Больше |
Общее/Среднее | $32,605,842 | $5.75 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | SWFTC/BTC |
$10,360,200 |
$0.018309
|
32.89% |
2 |
OKEx | SWFTC/ETH |
$9,612,980 |
$0.018417
|
30.52% |
3 |
Huobi | SWFTC/BTC |
$5,001,210 |
$0.018964
|
15.88% |
4 |
Huobi | SWFTC/ETH |
$4,100,910 |
$0.019075
|
13.02% |
5 |
OKEx | SWFTC/USDT |
$2,389,200 |
$0.018607
|
7.58% |
6 |
HitBTC | SWFTC/BTC |
$23,512 |
$0.018124
|
0.07% |
7 |
HitBTC | SWFTC/ETH |
$7,877 |
$0.018015
|
0.03% |
8 |
HitBTC | SWFTC/USDT |
$3,172 |
$0.018150
|
0.01% |
9 |
OEX | SWFTC/CNY |
$536 |
$0.019028
|
0.00% |
10 |
CoinBene | SWFTC/USDT |
$22 |
$0.019507
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $31,499,618 | $0.018568 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | INT/BTC |
$18,058,400 |
$0.414242
|
58.74% |
2 |
OKEx | INT/USDT |
$8,803,950 |
$0.413853
|
28.64% |
3 |
OKEx | INT/ETH |
$3,855,860 |
$0.412876
|
12.54% |
4 |
Allcoin | INT/BTC |
$20,690 |
$0.237796
|
0.00% |
5 |
EtherDelta (ForkDelta) | INT/ETH |
$1,627 |
$0.109717
|
0.00% |
Общее/Среднее | $30,740,527 | $0.413824 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | GRS/KRW |
$24,426,200 |
$1.57
|
82.77% |
2 |
Binance | GRS/BTC |
$2,280,660 |
$1.54
|
7.73% |
3 |
Upbit | GRS/BTC |
$1,226,610 |
$1.55
|
4.16% |
4 |
Bittrex | GRS/BTC |
$1,169,670 |
$1.55
|
3.96% |
5 |
Binance | GRS/ETH |
$309,042 |
$1.54
|
1.05% |
6 |
Cryptopia | GRS/BTC |
$39,908 |
$1.54
|
0.14% |
7 |
Sistemkoin | GRS/BTC |
$17,892 |
$1.59
|
0.00% |
8 |
LiteBit.eu | GRS/EUR |
$10,649 |
$1.56
|
0.04% |
9 |
Sistemkoin | GRS/TRY |
$9,649 |
$1.52
|
0.03% |
10 |
Coinrail | GRS/BTC |
$8,976 |
$1.54
|
0.03% |
Посмотреть Больше |
Общее/Среднее | $29,511,438 | $1.56 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
ZB.COM | BTS/USDT |
$4,696,020 |
$0.290408
|
16.25% |
2 |
Huobi | BTS/USDT |
$4,305,860 |
$0.289357
|
14.90% |
3 |
BitShares Asset Exchange | BITCNY/BTS |
$4,269,500 |
$0.292484
|
0.00% |
4 |
Huobi | BTS/BTC |
$3,416,880 |
$0.288956
|
11.82% |
5 |
Huobi | BTS/ETH |
$2,877,120 |
$0.288914
|
9.96% |
6 |
Binance | BTS/BTC |
$2,489,360 |
$0.289049
|
8.61% |
7 |
ZB.COM | BTS/BTC |
$1,670,330 |
$0.289607
|
5.78% |
8 |
Poloniex | BTS/BTC |
$1,299,280 |
$0.289049
|
4.50% |
9 |
Gate.io | BTS/USDT |
$852,775 |
$0.289207
|
2.95% |
10 |
BitShares Asset Exchange | BITUSD/BTS |
$557,832 |
$0.292780
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $28,900,520 | $0.289988 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bit-Z | EKT/BTC |
$25,827,000 |
$0.086622
|
96.32% |
2 |
BigONE | EKT/BTC |
$986,836 |
$0.085042
|
3.68% |
Общее/Среднее | $26,813,836 | $0.086564 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | AMB/BTC |
$20,380,200 |
$0.678475
|
77.35% |
2 |
Binance | AMB/ETH |
$4,068,250 |
$0.675968
|
15.44% |
3 |
RightBTC | AMB/BTC |
$912,797 |
$0.678475
|
3.46% |
4 |
Binance | AMB/BNB |
$665,308 |
$0.682860
|
2.53% |
5 |
Kucoin | AMB/BTC |
$151,469 |
$0.693904
|
0.57% |
6 |
HitBTC | AMB/ETH |
$50,710 |
$0.678323
|
0.19% |
7 |
Kucoin | AMB/ETH |
$44,112 |
$0.700495
|
0.17% |
8 |
HitBTC | AMB/BTC |
$25,635 |
$0.673828
|
0.10% |
9 |
Coinrail | AMB/BTC |
$19,152 |
$0.686515
|
0.07% |
10 |
HitBTC | AMB/USDT |
$14,781 |
$0.531237
|
0.06% |
Посмотреть Больше |
Общее/Среднее | $26,348,648 | $0.678242 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | KNC/BTC |
$8,635,040 |
$2.19
|
32.97% |
2 |
Huobi | KNC/ETH |
$7,084,870 |
$2.19
|
27.05% |
3 |
Binance | KNC/BTC |
$5,827,460 |
$2.21
|
22.25% |
4 |
Binance | KNC/ETH |
$2,285,840 |
$2.21
|
8.73% |
5 |
OKEx | KNC/BTC |
$544,442 |
$2.21
|
2.08% |
6 |
OKEx | KNC/USDT |
$498,537 |
$2.39
|
1.90% |
7 |
Liqui | KNC/BTC |
$185,686 |
$2.18
|
0.71% |
8 |
Gate.io | KNC/USDT |
$184,559 |
$2.21
|
0.70% |
9 |
Liqui | KNC/ETH |
$179,347 |
$2.19
|
0.68% |
10 |
Liqui | KNC/USDT |
$157,985 |
$2.17
|
0.60% |
Посмотреть Больше |
Общее/Среднее | $26,190,416 | $2.20 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | DNT/BTC |
$16,197,900 |
$0.106511
|
62.96% |
2 |
Bittrex | DNT/BTC |
$2,896,670 |
$0.106140
|
11.26% |
3 |
Binance | DNT/ETH |
$2,660,640 |
$0.106169
|
10.34% |
4 |
Upbit | DNT/BTC |
$2,333,860 |
$0.106140
|
9.07% |
5 |
OKEx | DNT/USDT |
$603,348 |
$0.106339
|
2.35% |
6 |
OKEx | DNT/BTC |
$382,385 |
$0.108463
|
1.49% |
7 |
ChaoEX | DNT/ETH |
$119,974 |
$0.106010
|
0.47% |
8 |
Bittrex | DNT/ETH |
$104,560 |
$0.105164
|
0.41% |
9 |
Liqui | DNT/BTC |
$99,618 |
$0.105582
|
0.39% |
10 |
Gate.io | DNT/ETH |
$85,317 |
$0.117096
|
0.33% |
Посмотреть Больше |
Общее/Среднее | $25,728,162 | $0.106448 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Liqui | SRN/ETH |
$7,195,230 |
$0.433406
|
28.56% |
2 |
Liqui | SRN/BTC |
$3,996,890 |
$0.431157
|
15.87% |
3 |
Huobi | SRN/BTC |
$3,846,360 |
$0.433992
|
15.27% |
4 |
Liqui | SRN/USDT |
$3,049,660 |
$0.430218
|
12.11% |
5 |
Bittrex | SRN/BTC |
$2,858,370 |
$0.429670
|
11.35% |
6 |
Upbit | SRN/BTC |
$2,482,170 |
$0.429670
|
9.85% |
7 |
Huobi | SRN/ETH |
$1,565,130 |
$0.433656
|
6.21% |
8 |
Bittrex | SRN/ETH |
$97,400 |
$0.439954
|
0.39% |
9 |
Bancor Network | SRN/BNT |
$45,953 |
$0.440726
|
0.18% |
10 |
Upbit | SRN/ETH |
$41,310 |
$0.439961
|
0.16% |
Посмотреть Больше |
Общее/Среднее | $25,189,330 | $0.432025 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | DTA/USDT |
$11,289,700 |
$0.021676
|
45.07% |
2 |
Huobi | DTA/ETH |
$6,805,360 |
$0.021587
|
27.17% |
3 |
Huobi | DTA/BTC |
$6,646,320 |
$0.021562
|
26.53% |
4 |
Kucoin | DTA/BTC |
$184,541 |
$0.021841
|
0.74% |
5 |
Bibox | DTA/ETH |
$55,646 |
$0.021950
|
0.22% |
6 |
Kucoin | DTA/ETH |
$42,516 |
$0.022241
|
0.17% |
7 |
Bibox | DTA/BTC |
$25,453 |
$0.021841
|
0.10% |
8 |
BigONE | DTA/BTC |
$1,154 |
$0.015149
|
0.00% |
9 |
IDEX | DTA/ETH |
$812 |
$0.023558
|
0.00% |
10 |
BigONE | DTA/ETH |
$14 |
$0.019401
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $25,051,516 | $0.021624 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | LRC/USDT |
$5,975,620 |
$0.830107
|
23.98% |
2 |
IDAX | LRC/ETH |
$2,839,780 |
$0.830541
|
11.39% |
3 |
OKEx | LRC/BTC |
$2,759,730 |
$0.827926
|
11.07% |
4 |
IDAX | LRC/BTC |
$2,666,450 |
$0.829041
|
10.70% |
5 |
Binance | LRC/BTC |
$2,611,370 |
$0.832201
|
10.48% |
6 |
Gate.io | LRC/USDT |
$2,092,620 |
$0.833609
|
8.40% |
7 |
Upbit | LRC/BTC |
$1,531,240 |
$0.835268
|
6.14% |
8 |
Bittrex | LRC/BTC |
$1,324,390 |
$0.835361
|
5.31% |
9 |
DragonEX | LRC/ETH |
$1,084,360 |
$0.860286
|
4.35% |
10 |
Binance | LRC/ETH |
$718,995 |
$0.833984
|
2.89% |
Посмотреть Больше |
Общее/Среднее | $24,921,415 | $0.832460 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | SMT/USDT |
$7,253,840 |
$0.104991
|
30.36% |
2 |
Gate.io | SMT/USDT |
$5,615,120 |
$0.104839
|
23.50% |
3 |
Huobi | SMT/BTC |
$3,896,920 |
$0.104467
|
16.31% |
4 |
Huobi | SMT/ETH |
$2,980,580 |
$0.104641
|
12.48% |
5 |
OKEx | SMT/USDT |
$2,767,360 |
$0.105639
|
11.58% |
6 |
OKEx | SMT/BTC |
$922,910 |
$0.103816
|
3.86% |
7 |
OKEx | SMT/ETH |
$259,950 |
$0.105102
|
1.09% |
8 |
Gate.io | SMT/ETH |
$167,394 |
$0.103931
|
0.70% |
9 |
HitBTC | SMT/BTC |
$11,701 |
$0.085599
|
0.05% |
10 |
HitBTC | SMT/USDT |
$9,961 |
$0.080926
|
0.04% |
Посмотреть Больше |
Общее/Среднее | $23,889,836 | $0.104830 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | NCASH/BTC |
$19,913,700 |
$0.044798
|
85.29% |
2 |
Binance | NCASH/ETH |
$2,356,500 |
$0.044628
|
10.09% |
3 |
Binance | NCASH/BNB |
$593,557 |
$0.044991
|
2.54% |
4 |
Koinex | NCASH/INR |
$443,255 |
$0.044026
|
1.90% |
5 |
Bitbns | NCASH/INR |
$33,225 |
$0.044327
|
0.14% |
6 |
IDEX | NCASH/ETH |
$7,688 |
$0.044018
|
0.03% |
Общее/Среднее | $23,347,925 | $0.044770 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | WAN/BTC |
$17,290,700 |
$7.51
|
76.94% |
2 |
Binance | WAN/ETH |
$4,192,140 |
$7.49
|
18.65% |
3 |
Binance | WAN/BNB |
$477,537 |
$7.48
|
2.13% |
4 |
Kucoin | WAN/BTC |
$364,385 |
$7.54
|
1.62% |
5 |
Kucoin | WAN/ETH |
$140,056 |
$7.43
|
0.62% |
6 |
Bitbns | WAN/INR |
$7,349 |
$7.24
|
0.03% |
Общее/Среднее | $22,472,167 | $7.51 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | ELA/BTC |
$10,233,400 |
$46.64
|
48.72% |
2 |
Huobi | ELA/USDT |
$5,398,750 |
$46.79
|
25.70% |
3 |
Huobi | ELA/ETH |
$4,718,980 |
$46.63
|
22.46% |
4 |
BCEX | ELA/BTC |
$655,406 |
$47.38
|
3.12% |
Общее/Среднее | $21,006,536 | $46.70 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | NEBL/BTC |
$18,375,100 |
$13.66
|
88.79% |
2 |
Binance | NEBL/ETH |
$1,248,860 |
$13.64
|
6.03% |
3 |
OEX | NEBL/CNY |
$502,622 |
$12.71
|
2.43% |
4 |
Binance | NEBL/BNB |
$338,501 |
$13.74
|
1.64% |
5 |
Kucoin | NEBL/BTC |
$133,615 |
$13.85
|
0.65% |
6 |
Cryptopia | NEBL/BTC |
$34,839 |
$13.58
|
0.17% |
7 |
HitBTC | NEBL/BTC |
$26,377 |
$13.66
|
0.13% |
8 |
Kucoin | NEBL/ETH |
$26,128 |
$14.04
|
0.13% |
9 |
HitBTC | NEBL/ETH |
$6,482 |
$14.00
|
0.03% |
10 |
Trade Satoshi | NEBL/BTC |
$1,318 |
$13.78
|
0.01% |
Посмотреть Больше |
Общее/Среднее | $20,693,891 | $13.64 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | WICC/BTC |
$11,214,900 |
$1.06
|
54.34% |
2 |
Huobi | WICC/ETH |
$6,586,970 |
$1.06
|
31.91% |
3 |
BCEX | WIC/CKUSD |
$2,170,440 |
$1.11
|
10.52% |
4 |
Hotbit | WICC/BTC |
$496,335 |
$1.07
|
2.40% |
5 |
Hotbit | WICC/ETH |
$171,507 |
$1.08
|
0.83% |
Общее/Среднее | $20,640,152 | $1.07 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | MTL/BTC |
$14,232,400 |
$5.17
|
71.10% |
2 |
Huobi | MTL/BTC |
$2,683,310 |
$5.05
|
13.40% |
3 |
Upbit | MTL/KRW |
$2,383,160 |
$5.11
|
11.91% |
4 |
OKEx | MTL/USDT |
$260,540 |
$5.00
|
1.30% |
5 |
Binance | MTL/ETH |
$255,063 |
$5.17
|
1.27% |
6 |
OKEx | MTL/BTC |
$195,405 |
$5.08
|
0.98% |
7 |
Cryptopia | MTL/BTC |
$7,692 |
$5.01
|
0.04% |
8 |
Livecoin | MTL/ETH |
$190 |
$3.92
|
0.00% |
9 |
Livecoin | MTL/BTC |
$4 |
$4.32
|
0.00% |
10 |
Livecoin | MTL/USD |
$3 |
$4.21
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $20,017,767 | $5.14 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | ZCL/BTC |
$18,337,300 |
$15.15
|
91.68% |
2 |
Cryptopia | ZCL/BTC |
$1,186,590 |
$14.50
|
5.93% |
3 |
Vebitcoin | ZCL/TRY |
$269,014 |
$14.88
|
1.34% |
4 |
CoinExchange | ZCL/BTC |
$127,000 |
$15.15
|
0.63% |
5 |
Trade Satoshi | ZCL/BTC |
$54,502 |
$14.87
|
0.27% |
6 |
Cryptopia | ZCL/LTC |
$18,527 |
$14.55
|
0.09% |
7 |
Trade Satoshi | ZCL/USDT |
$6,267 |
$15.01
|
0.03% |
8 |
Trade Satoshi | ZCL/LTC |
$2,808 |
$17.49
|
0.01% |
9 |
Trade Satoshi | ZCL/DOGE |
$300 |
$14.33
|
0.00% |
10 |
BarterDEX | ZCL/KMD |
$3 |
$14.04
|
0.00% |
Общее/Среднее | $20,002,310 | $15.11 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | STEEM/KRW |
$7,092,860 |
$3.41
|
36.20% |
2 |
Binance | STEEM/BTC |
$6,650,830 |
$3.39
|
33.95% |
3 |
Bittrex | STEEM/BTC |
$2,470,850 |
$3.39
|
12.61% |
4 |
Upbit | STEEM/BTC |
$1,559,550 |
$3.39
|
7.96% |
5 |
Binance | STEEM/ETH |
$1,176,290 |
$3.39
|
6.00% |
6 |
Binance | STEEM/BNB |
$256,546 |
$3.43
|
1.31% |
7 |
Poloniex | STEEM/BTC |
$223,140 |
$2.97
|
1.14% |
8 |
GOPAX | STEEM/KRW |
$53,582 |
$3.39
|
0.27% |
9 |
HitBTC | STEEM/BTC |
$42,230 |
$3.16
|
0.22% |
10 |
Poloniex | STEEM/ETH |
$27,030 |
$2.92
|
0.14% |
Посмотреть Больше |
Общее/Среднее | $19,591,627 | $3.39 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OOOBTC | AE/BTC |
$4,815,080 |
$2.56
|
24.61% |
2 |
Binance | AE/BTC |
$4,109,500 |
$2.60
|
21.00% |
3 |
Gate.io | AE/USDT |
$3,508,560 |
$2.60
|
17.93% |
4 |
IDAX | AE/ETH |
$2,227,930 |
$2.60
|
11.39% |
5 |
IDAX | AE/BTC |
$2,155,660 |
$2.61
|
11.02% |
6 |
Binance | AE/ETH |
$945,888 |
$2.60
|
4.83% |
7 |
Koinex | AE/INR |
$539,269 |
$2.49
|
2.76% |
8 |
Binance | AE/BNB |
$229,018 |
$2.60
|
1.17% |
9 |
Liqui | AE/USDT |
$206,494 |
$2.53
|
1.06% |
10 |
CoinBene | AE/USDT |
$159,810 |
$2.59
|
0.82% |
Посмотреть Больше |
Общее/Среднее | $19,567,131 | $2.59 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | NANO/BTC |
$13,433,400 |
$8.08
|
70.05% |
2 |
Binance | NANO/ETH |
$1,530,320 |
$8.06
|
7.98% |
3 |
Kucoin | XRB/BTC |
$1,229,680 |
$7.64
|
6.41% |
4 |
Nanex | BTCP/NANO |
$576,612 |
$7.87
|
3.01% |
5 |
Nanex | BTC/NANO |
$476,118 |
$7.61
|
2.48% |
6 |
Binance | NANO/BNB |
$418,030 |
$8.13
|
2.18% |
7 |
Mercatox | XRB/BTC |
$383,992 |
$7.41
|
2.00% |
8 |
OKEx | NANO/USDT |
$313,355 |
$8.12
|
1.63% |
9 |
Kucoin | XRB/ETH |
$212,561 |
$7.56
|
1.11% |
10 |
OKEx | NANO/BTC |
$210,135 |
$8.40
|
1.10% |
Посмотреть Больше |
Общее/Среднее | $19,175,774 | $8.02 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | STORJ/KRW |
$4,231,010 |
$1.20
|
23.09% |
2 |
Huobi | STORJ/BTC |
$2,907,690 |
$1.19
|
15.87% |
3 |
Huobi | STORJ/USDT |
$2,905,840 |
$1.20
|
15.86% |
4 |
IDAX | STORJ/ETH |
$2,161,540 |
$1.20
|
11.80% |
5 |
IDAX | STORJ/BTC |
$2,039,300 |
$1.20
|
11.13% |
6 |
Binance | STORJ/BTC |
$1,542,420 |
$1.20
|
8.42% |
7 |
Bittrex | STORJ/BTC |
$857,417 |
$1.19
|
4.68% |
8 |
Upbit | STORJ/BTC |
$757,577 |
$1.19
|
4.13% |
9 |
Poloniex | STORJ/BTC |
$245,915 |
$1.19
|
1.34% |
10 |
ChaoEX | STORJ/ETH |
$125,081 |
$1.20
|
0.68% |
Посмотреть Больше |
Общее/Среднее | $18,323,076 | $1.20 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | NULS/BTC |
$9,740,090 |
$3.23
|
54.57% |
2 |
Bit-Z | NULS/BTC |
$5,025,940 |
$3.23
|
28.16% |
3 |
OKEx | NULS/BTC |
$1,156,630 |
$3.22
|
6.48% |
4 |
OKEx | NULS/USDT |
$419,534 |
$3.24
|
2.35% |
5 |
Binance | NULS/ETH |
$380,934 |
$3.21
|
2.13% |
6 |
Bit-Z | NULS/ETH |
$369,068 |
$3.23
|
2.07% |
7 |
OKEx | NULS/ETH |
$186,164 |
$3.23
|
1.04% |
8 |
QBTC | NULS/CNY |
$167,894 |
$3.15
|
0.94% |
9 |
QBTC | NULS/USDT |
$149,633 |
$3.16
|
0.84% |
10 |
Binance | NULS/BNB |
$130,895 |
$3.23
|
0.73% |
Посмотреть Больше |
Общее/Среднее | $17,848,453 | $3.23 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | ADT/BTC |
$10,608,400 |
$0.073610
|
59.91% |
2 |
Bittrex | ADT/BTC |
$6,702,400 |
$0.074075
|
37.85% |
3 |
Bittrex | ADT/ETH |
$271,605 |
$0.073562
|
1.53% |
4 |
Upbit | ADT/ETH |
$123,920 |
$0.074657
|
0.70% |
Общее/Среднее | $17,706,325 | $0.073792 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | PROPY/BTC |
$10,475,300 |
$1.98
|
59.39% |
2 |
Huobi | PROPY/ETH |
$4,058,520 |
$1.98
|
23.01% |
3 |
Upbit | PRO/BTC |
$1,620,890 |
$2.03
|
9.19% |
4 |
Bittrex | PRO/BTC |
$1,201,490 |
$2.03
|
6.81% |
5 |
Liqui | PRO/ETH |
$67,787 |
$1.98
|
0.38% |
6 |
Bittrex | PRO/ETH |
$66,093 |
$1.97
|
0.37% |
7 |
Liqui | PRO/BTC |
$63,666 |
$2.01
|
0.36% |
8 |
Liqui | PRO/USDT |
$63,535 |
$1.96
|
0.36% |
9 |
Upbit | PRO/ETH |
$17,840 |
$2.02
|
0.10% |
10 |
HitBTC | PRO/ETH |
$2,747 |
$1.98
|
0.02% |
Посмотреть Больше |
Общее/Среднее | $17,638,178 | $1.99 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ZRX/BTC |
$4,362,520 |
$1.12
|
24.90% |
2 |
Huobi | ZRX/BTC |
$2,485,410 |
$1.12
|
14.19% |
3 |
Huobi | ZRX/ETH |
$2,015,350 |
$1.13
|
11.50% |
4 |
Ethfinex | ZRX/USD |
$1,189,330 |
$1.13
|
6.79% |
5 |
Binance | ZRX/ETH |
$1,154,590 |
$1.12
|
6.59% |
6 |
Poloniex | ZRX/BTC |
$1,102,670 |
$1.11
|
6.29% |
7 |
Bittrex | ZRX/BTC |
$965,495 |
$1.12
|
5.51% |
8 |
ChaoEX | ZRX/ETH |
$656,797 |
$1.11
|
3.75% |
9 |
CoinTiger | ZRX/BTC |
$455,040 |
$1.13
|
2.60% |
10 |
OKEx | ZRX/USDT |
$443,067 |
$1.13
|
2.53% |
Посмотреть Больше |
Общее/Среднее | $17,521,045 | $1.12 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | AION/BTC |
$13,130,200 |
$4.01
|
77.23% |
2 |
Binance | AION/ETH |
$2,418,930 |
$4.00
|
14.23% |
3 |
Binance | AION/BNB |
$432,778 |
$4.02
|
2.55% |
4 |
Kucoin | AION/BTC |
$157,862 |
$4.00
|
0.93% |
5 |
Ethfinex | AIO/BTC |
$122,979 |
$4.03
|
0.72% |
6 |
Ethfinex | AIO/USD |
$94,429 |
$4.16
|
0.56% |
7 |
Koinex | AION/INR |
$86,195 |
$3.90
|
0.51% |
8 |
LATOKEN | AION/ETH |
$83,157 |
$4.17
|
0.49% |
9 |
LATOKEN | AION/LA |
$76,118 |
$3.88
|
0.45% |
10 |
Liqui | AION/ETH |
$75,573 |
$4.02
|
0.44% |
Посмотреть Больше |
Общее/Среднее | $17,001,481 | $4.01 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | SBD/KRW |
$14,824,400 |
$3.44
|
89.47% |
2 |
Upbit | SBD/BTC |
$893,016 |
$3.42
|
5.39% |
3 |
Bittrex | SBD/BTC |
$791,890 |
$3.42
|
4.78% |
4 |
Poloniex | SBD/BTC |
$48,357 |
$3.13
|
0.29% |
5 |
GOPAX | SBD/KRW |
$10,752 |
$3.35
|
0.06% |
6 |
OpenLedger DEX | SBD/BTS |
$354 |
$3.19
|
0.00% |
7 |
HitBTC | SBD/BTC |
$256 |
$6.88
|
0.00% |
8 |
OpenLedger DEX | SBD/BITCNY |
$157 |
$3.22
|
0.00% |
9 |
OpenLedger DEX | SBD/BITUSD |
$143 |
$3.16
|
0.00% |
10 |
OpenLedger DEX | SBD/BTC |
$24 |
$3.12
|
0.00% |
Общее/Среднее | $16,569,350 | $3.44 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BQX/BTC |
$14,972,800 |
$3.53
|
91.43% |
2 |
Binance | BQX/ETH |
$1,381,800 |
$3.54
|
8.44% |
3 |
CoinExchange | ETHOS/BTC |
$10,838 |
$3.47
|
0.07% |
4 |
HitBTC | BQX/ETH |
$9,309 |
$3.33
|
0.06% |
5 |
Livecoin | ETHOS/BTC |
$1,347 |
$3.38
|
0.01% |
6 |
CoinExchange | ETHOS/ETH |
$449 |
$3.81
|
0.00% |
7 |
Livecoin | ETHOS/ETH |
$273 |
$3.48
|
0.00% |
8 |
Radar Relay | ETHOS/WETH |
$83 |
$3.41
|
0.00% |
Общее/Среднее | $16,376,899 | $3.53 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
CoinTiger | BTC/BITCNY |
$5,000,030 |
$0.159208
|
30.96% |
2 |
BitShares Asset Exchange | BITCNY/BTS |
$4,269,500 |
$0.160106
|
0.00% |
3 |
CoinTiger | ETH/BITCNY |
$3,441,990 |
$0.158920
|
21.31% |
4 |
CoinTiger | XEM/BITCNY |
$2,912,160 |
$0.161449
|
18.03% |
5 |
BitShares Asset Exchange | BITUSD/BITCNY |
$232,908 |
$0.161479
|
0.00% |
6 |
OpenLedger DEX | BTC/BITCNY |
$102,690 |
$0.155421
|
0.64% |
7 |
OpenLedger DEX | EOS/BITCNY |
$66,020 |
$0.157360
|
0.41% |
8 |
BigONE | BIG/BITCNY |
$50,782 |
$0.162969
|
0.31% |
9 |
BigONE | XIN/BITCNY |
$34,454 |
$0.160639
|
0.21% |
10 |
OpenLedger DEX | YOYOW/BITCNY |
$28,760 |
*
$0.156889
|
0.18% |
Посмотреть Больше |
Общее/Среднее | $16,150,293 | $0.159806 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bit-Z | GXS/ETH |
$7,159,250 |
$3.88
|
44.89% |
2 |
Bit-Z | GXS/BTC |
$5,845,990 |
$3.88
|
36.66% |
3 |
Binance | GXS/BTC |
$1,044,740 |
$3.87
|
6.55% |
4 |
OEX | GXS/CNY |
$559,712 |
$3.72
|
3.51% |
5 |
Gate.io | GXS/USDT |
$465,875 |
$3.86
|
2.92% |
6 |
QBTC | GXS/CNY |
$401,536 |
$3.96
|
2.52% |
7 |
Binance | GXS/ETH |
$265,341 |
$3.87
|
1.66% |
8 |
QBTC | GXS/USDT |
$136,837 |
$3.83
|
0.86% |
9 |
Gate.io | GXS/BTC |
$55,897 |
$3.84
|
0.35% |
10 |
BigONE | GXS/BTC |
$11,779 |
$3.91
|
0.07% |
Посмотреть Больше |
Общее/Среднее | $15,947,227 | $3.87 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | STRAT/BTC |
$8,396,830 |
$6.64
|
53.29% |
2 |
Bittrex | STRAT/BTC |
$2,914,070 |
$6.67
|
18.49% |
3 |
Upbit | STRAT/KRW |
$1,737,880 |
$6.75
|
11.03% |
4 |
Upbit | STRAT/BTC |
$1,056,790 |
$6.67
|
6.71% |
5 |
Poloniex | STRAT/BTC |
$557,245 |
$6.69
|
3.54% |
6 |
Binance | STRAT/ETH |
$340,982 |
$6.60
|
2.16% |
7 |
Trade By Trade | STRAT/BTC |
$176,001 |
$6.27
|
1.12% |
8 |
Trade By Trade | STRAT/USDT |
$175,529 |
$6.40
|
1.11% |
9 |
HitBTC | STRAT/BTC |
$124,705 |
$6.66
|
0.79% |
10 |
Bittrex | STRAT/ETH |
$102,462 |
$6.69
|
0.65% |
Посмотреть Больше |
Общее/Среднее | $15,756,571 | $6.65 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | TNB/BTC |
$4,935,480 |
$0.057345
|
31.79% |
2 |
Huobi | TNB/BTC |
$2,991,450 |
$0.057364
|
19.27% |
3 |
Huobi | TNB/ETH |
$2,083,500 |
$0.057522
|
13.42% |
4 |
OKEx | TNB/USDT |
$1,465,210 |
$0.058021
|
9.44% |
5 |
OKEx | TNB/BTC |
$890,296 |
$0.057996
|
5.74% |
6 |
Binance | TNB/ETH |
$791,624 |
$0.057197
|
5.10% |
7 |
DragonEX | TNB/ETH |
$564,594 |
$0.055125
|
3.64% |
8 |
Ethfinex | TNB/USD |
$545,627 |
$0.057400
|
3.51% |
9 |
Ethfinex | TNB/BTC |
$267,495 |
$0.057252
|
1.72% |
10 |
DragonEX | TNB/USDT |
$200,681 |
$0.057221
|
1.29% |
Посмотреть Больше |
Общее/Среднее | $15,523,893 | $0.057386 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | ITC/BTC |
$5,409,680 |
$1.60
|
34.95% |
2 |
Huobi | ITC/USDT |
$3,320,440 |
$1.60
|
21.45% |
3 |
Huobi | ITC/ETH |
$3,040,140 |
$1.60
|
19.64% |
4 |
OKEx | ITC/BTC |
$2,666,040 |
$1.60
|
17.22% |
5 |
OKEx | ITC/USDT |
$753,646 |
$1.62
|
4.87% |
6 |
OKEx | ITC/ETH |
$164,195 |
$1.60
|
1.06% |
7 |
Kucoin | ITC/BTC |
$45,796 |
$1.60
|
0.30% |
8 |
Bibox | ITC/ETH |
$35,060 |
$1.59
|
0.23% |
9 |
Bibox | ITC/BTC |
$23,194 |
$1.59
|
0.15% |
10 |
Kucoin | ITC/ETH |
$22,253 |
$1.62
|
0.14% |
Посмотреть Больше |
Общее/Среднее | $15,480,445 | $1.60 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OEX | IHT/BTC |
$5,015,830 |
$0.190159
|
33.48% |
2 |
OEX | IHT/CNY |
$4,948,070 |
$0.191038
|
33.02% |
3 |
Gate.io | IHT/USDT |
$3,906,370 |
$0.198073
|
26.07% |
4 |
Gate.io | IHT/ETH |
$645,746 |
$0.194704
|
4.31% |
5 |
Kucoin | IHT/ETH |
$298,085 |
$0.197123
|
1.99% |
6 |
Kucoin | IHT/BTC |
$168,698 |
$0.196479
|
1.13% |
7 |
Lbank | IHT/ETH |
$145 |
$0.125410
|
0.00% |
8 |
DDEX | IHT/ETH |
$0 |
$0.207862
|
0.00% |
Общее/Среднее | $14,982,944 | $0.192918 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | INS/BTC |
$7,840,720 |
$2.07
|
52.78% |
2 |
OKEx | INS/BTC |
$4,771,510 |
$2.06
|
32.12% |
3 |
Binance | INS/ETH |
$652,779 |
$2.06
|
4.39% |
4 |
OKEx | INS/ETH |
$649,404 |
$2.08
|
4.37% |
5 |
OKEx | INS/USDT |
$647,062 |
$2.15
|
4.36% |
6 |
Liqui | INS/BTC |
$89,640 |
$2.05
|
0.60% |
7 |
Liqui | INS/ETH |
$80,022 |
$2.05
|
0.54% |
8 |
Liqui | INS/USDT |
$76,559 |
$2.06
|
0.52% |
9 |
Kucoin | INS/BTC |
$40,104 |
$2.05
|
0.27% |
10 |
Kucoin | INS/ETH |
$8,884 |
$1.90
|
0.06% |
Общее/Среднее | $14,856,683 | $2.07 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | CTR/BTC |
$11,295,900 |
$0.065913
|
0.00% |
2 |
Binance | CTR/ETH |
$1,988,260 |
$0.067979
|
0.00% |
3 |
OKEx | CTR/USDT |
$753,979 |
$0.127552
|
0.00% |
4 |
OKEx | CTR/BTC |
$608,803 |
$0.128585
|
0.00% |
5 |
OKEx | CTR/ETH |
$81,762 |
$0.134518
|
0.00% |
6 |
Kucoin | CTR/BTC |
$26,014 |
$0.088828
|
0.00% |
7 |
HitBTC | CTR/BTC |
$13,571 |
$0.018588
|
0.09% |
8 |
HitBTC | CTR/USDT |
$10,232 |
$0.020007
|
0.07% |
9 |
HitBTC | CTR/ETH |
$6,989 |
$0.020786
|
0.05% |
10 |
Kucoin | CTR/ETH |
$3,299 |
$0.111006
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $14,790,154 | $0.072246 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ENJ/BTC |
$9,515,580 |
$0.159302
|
66.13% |
2 |
Liqui | ENJ/BTC |
$1,650,020 |
$0.159302
|
11.47% |
3 |
Qryptos | ENJ/BTC |
$1,305,860 |
$0.156886
|
9.08% |
4 |
Liqui | ENJ/ETH |
$615,260 |
$0.158703
|
4.28% |
5 |
Binance | ENJ/ETH |
$537,946 |
$0.159333
|
3.74% |
6 |
Qryptos | ENJ/ETH |
$419,630 |
$0.158322
|
2.92% |
7 |
OKEx | ENJ/BTC |
$90,590 |
$0.157258
|
0.63% |
8 |
Liqui | ENJ/USDT |
$65,889 |
$0.156651
|
0.46% |
9 |
OKEx | ENJ/USDT |
$64,659 |
$0.153157
|
0.45% |
10 |
Bancor Network | ENJ/BNT |
$31,357 |
$0.160770
|
0.22% |
Посмотреть Больше |
Общее/Среднее | $14,388,966 | $0.158978 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | AST/BTC |
$6,873,430 |
$0.625963
|
47.97% |
2 |
Huobi | AST/BTC |
$3,227,280 |
$0.619968
|
22.53% |
3 |
Huobi | AST/ETH |
$2,177,140 |
$0.623604
|
15.20% |
4 |
Binance | AST/ETH |
$1,082,820 |
$0.625873
|
7.56% |
5 |
OKEx | AST/BTC |
$295,140 |
$0.624476
|
2.06% |
6 |
OKEx | AST/USDT |
$183,600 |
$0.616828
|
1.28% |
7 |
Liqui | AST/BTC |
$182,697 |
$0.619085
|
1.28% |
8 |
Liqui | AST/ETH |
$158,607 |
$0.628824
|
1.11% |
9 |
Liqui | AST/USDT |
$132,140 |
$0.622289
|
0.92% |
10 |
OKEx | AST/ETH |
$14,497 |
$0.604796
|
0.10% |
Посмотреть Больше |
Общее/Среднее | $14,327,351 | $0.623988 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | RDD/BTC |
$7,532,550 |
$0.007993
|
53.29% |
2 |
Bittrex | RDD/BTC |
$6,335,310 |
$0.008086
|
44.82% |
3 |
Cryptopia | RDD/BTC |
$100,728 |
$0.007900
|
0.71% |
4 |
Vebitcoin | RDD/TRY |
$63,667 |
$0.007337
|
0.45% |
5 |
LiteBit.eu | RDD/EUR |
$56,486 |
$0.008037
|
0.40% |
6 |
YoBit | RDD/BTC |
$21,684 |
$0.008272
|
0.00% |
7 |
YoBit | RDD/ETH |
$7,509 |
$0.008405
|
0.00% |
8 |
Cryptopia | RDD/LTC |
$5,178 |
$0.007899
|
0.04% |
9 |
Bleutrade | RDD/BTC |
$4,478 |
$0.007621
|
0.03% |
10 |
YoBit | RDD/USD |
$1,868 |
$0.007999
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $14,134,145 | $0.008032 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | LINK/BTC |
$10,627,500 |
$0.516292
|
75.68% |
2 |
Huobi | LINK/BTC |
$1,252,620 |
$0.518197
|
8.92% |
3 |
Huobi | LINK/ETH |
$1,210,550 |
$0.518560
|
8.62% |
4 |
Binance | LINK/ETH |
$595,245 |
$0.514258
|
4.24% |
5 |
OKEx | LINK/BTC |
$109,670 |
$0.522054
|
0.78% |
6 |
OKEx | LINK/USDT |
$87,218 |
$0.540200
|
0.62% |
7 |
Mercatox | LINK/ETH |
$52,746 |
$0.505133
|
0.38% |
8 |
Mercatox | LINK/BTC |
$46,253 |
$0.528095
|
0.33% |
9 |
OKEx | LINK/ETH |
$22,086 |
$0.537587
|
0.16% |
10 |
Vebitcoin | LINK/TRY |
$20,249 |
$0.518488
|
0.14% |
Посмотреть Больше |
Общее/Среднее | $14,042,852 | $0.516799 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | THETA/USDT |
$4,208,160 |
$0.158309
|
30.06% |
2 |
Huobi | THETA/BTC |
$3,223,680 |
$0.158280
|
23.03% |
3 |
Huobi | THETA/ETH |
$2,409,020 |
$0.157854
|
17.21% |
4 |
OKEx | THETA/BTC |
$1,769,880 |
$0.157443
|
12.64% |
5 |
OKEx | THETA/ETH |
$972,285 |
$0.157365
|
6.95% |
6 |
OKEx | THETA/USDT |
$807,650 |
$0.158559
|
5.77% |
7 |
Gate.io | THETA/USDT |
$414,586 |
$0.158059
|
2.96% |
8 |
Gate.io | THETA/ETH |
$81,078 |
$0.164211
|
0.58% |
9 |
Hotbit | THETA/BTC |
$74,033 |
$0.156421
|
0.53% |
10 |
Hotbit | THETA/ETH |
$29,740 |
$0.157559
|
0.21% |
Посмотреть Больше |
Общее/Среднее | $13,998,526 | $0.158078 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | RCN/BTC |
$5,316,440 |
$0.152703
|
38.26% |
2 |
Huobi | RCN/BTC |
$2,386,100 |
$0.153253
|
17.17% |
3 |
Huobi | RCN/ETH |
$2,083,860 |
$0.152886
|
15.00% |
4 |
Upbit | RCN/BTC |
$1,188,550 |
$0.152518
|
8.55% |
5 |
Bittrex | RCN/BTC |
$1,136,880 |
$0.152518
|
8.18% |
6 |
Ethfinex | RCN/ETH |
$824,627 |
$0.153070
|
5.93% |
7 |
Binance | RCN/ETH |
$328,557 |
$0.152820
|
2.36% |
8 |
OKEx | RCN/BTC |
$127,888 |
$0.152982
|
0.92% |
9 |
DragonEX | RCN/USDT |
$93,569 |
$0.152556
|
0.67% |
10 |
Binance | RCN/BNB |
$80,697 |
$0.151697
|
0.58% |
Посмотреть Больше |
Общее/Среднее | $13,896,254 | $0.152817 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | CAN/USDT |
$9,662,730 |
$0.021208
|
70.07% |
2 |
OKEx | CAN/BTC |
$3,696,890 |
$0.021191
|
26.81% |
3 |
OKEx | CAN/ETH |
$430,003 |
$0.021285
|
3.12% |
4 |
EXX | CAN/ETH |
$64 |
$0.022172
|
0.00% |
5 |
CoinBene | CAN/ETH |
$0 |
$0.015243
|
0.00% |
Общее/Среднее | $13,789,687 | $0.021206 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | AIDOC/USDT |
$5,550,560 |
$0.064524
|
41.28% |
2 |
Huobi | AIDOC/BTC |
$3,144,910 |
$0.064884
|
23.39% |
3 |
Huobi | AIDOC/ETH |
$1,901,900 |
$0.064635
|
14.15% |
4 |
BCEX | AIDOC/CKUSD |
$1,451,720 |
$0.064200
|
10.80% |
5 |
OKEx | AIDOC/BTC |
$812,501 |
$0.064037
|
6.04% |
6 |
OKEx | AIDOC/ETH |
$386,965 |
$0.064777
|
2.88% |
7 |
BtcTrade.im | AIDOC/BTC |
$87,165 |
$0.064130
|
0.65% |
8 |
Bit-Z | AIDOC/BTC |
$27,466 |
$0.062829
|
0.20% |
9 |
CoinBene | AIDOC/ETH |
$23,348 |
$0.062359
|
0.17% |
10 |
Bibox | AIDOC/ETH |
$20,665 |
$0.066945
|
0.15% |
Посмотреть Больше |
Общее/Среднее | $13,444,610 | $0.064561 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | WPR/BTC |
$7,041,580 |
$0.160696
|
53.50% |
2 |
Huobi | WPR/BTC |
$2,495,240 |
$0.161068
|
18.96% |
3 |
Huobi | WPR/ETH |
$1,987,310 |
$0.160414
|
15.10% |
4 |
Binance | WPR/ETH |
$1,363,850 |
$0.160470
|
10.36% |
5 |
Liqui | WPR/BTC |
$84,481 |
$0.159395
|
0.64% |
6 |
Liqui | WPR/ETH |
$77,298 |
$0.160109
|
0.59% |
7 |
Liqui | WPR/USDT |
$67,102 |
$0.157954
|
0.51% |
8 |
IDEX | WPR/ETH |
$20,330 |
$0.159380
|
0.15% |
9 |
Bitbns | WPR/INR |
$15,177 |
$0.158010
|
0.12% |
10 |
Sistemkoin | WPR/TRY |
$7,003 |
$0.157381
|
0.05% |
Посмотреть Больше |
Общее/Среднее | $13,160,762 | $0.160668 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | SALT/BTC |
$6,594,510 |
$3.95
|
50.22% |
2 |
Huobi | SALT/BTC |
$2,148,430 |
$3.99
|
16.36% |
3 |
Huobi | SALT/ETH |
$1,511,420 |
$3.98
|
11.51% |
4 |
Bittrex | SALT/BTC |
$834,263 |
$3.95
|
6.35% |
5 |
Binance | SALT/ETH |
$494,963 |
$3.95
|
3.77% |
6 |
OKEx | SALT/USDT |
$340,311 |
$4.00
|
2.59% |
7 |
Upbit | SALT/BTC |
$191,023 |
$3.96
|
1.45% |
8 |
Liqui | SALT/USDT |
$179,091 |
$3.89
|
1.36% |
9 |
Liqui | SALT/ETH |
$170,320 |
$3.95
|
1.30% |
10 |
OKEx | SALT/BTC |
$168,535 |
$3.97
|
1.28% |
Посмотреть Больше |
Общее/Среднее | $13,130,785 | $3.96 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ADX/BTC |
$4,265,960 |
$1.05
|
33.70% |
2 |
Bittrex | ADX/BTC |
$1,365,640 |
$1.04
|
10.79% |
3 |
Huobi | ADX/ETH |
$1,283,500 |
$1.04
|
10.14% |
4 |
Huobi | ADX/BTC |
$1,270,430 |
$1.04
|
10.04% |
5 |
Upbit | ADX/BTC |
$1,134,470 |
$1.04
|
8.96% |
6 |
Liqui | ADX/ETH |
$1,126,350 |
$1.06
|
8.90% |
7 |
Liqui | ADX/BTC |
$995,371 |
$1.05
|
7.86% |
8 |
Binance | ADX/ETH |
$413,873 |
$1.04
|
3.27% |
9 |
Liqui | ADX/USDT |
$372,112 |
$1.04
|
2.94% |
10 |
HitBTC | ADX/ETH |
$196,565 |
$1.04
|
1.55% |
Посмотреть Больше |
Общее/Среднее | $12,659,865 | $1.04 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | RUFF/USDT |
$5,061,660 |
$0.105269
|
40.07% |
2 |
Huobi | RUFF/BTC |
$3,158,850 |
$0.105441
|
25.01% |
3 |
Huobi | RUFF/ETH |
$2,978,790 |
$0.104894
|
23.58% |
4 |
Gate.io | RUFF/USDT |
$1,322,490 |
$0.106239
|
10.47% |
5 |
Gate.io | RUFF/ETH |
$97,271 |
$0.107395
|
0.77% |
6 |
Gate.io | RUFF/BTC |
$11,704 |
$0.103630
|
0.09% |
Общее/Среднее | $12,630,766 | $0.105340 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | PRA/BTC |
$5,354,020 |
$0.397140
|
44.11% |
2 |
OKEx | PRA/USDT |
$5,025,810 |
$0.396847
|
41.40% |
3 |
OKEx | PRA/ETH |
$1,746,160 |
$0.396435
|
14.38% |
4 |
Bibox | PRA/BTC |
$6,547 |
$0.384686
|
0.05% |
5 |
Bibox | PRA/ETH |
$6,257 |
$0.383824
|
0.05% |
Общее/Среднее | $12,138,794 | $0.396904 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | FAIR/BTC |
$4,230,020 |
$0.049910
|
34.89% |
2 |
OKEx | FAIR/ETH |
$4,016,960 |
$0.049783
|
33.14% |
3 |
OKEx | FAIR/USDT |
$3,866,120 |
$0.049618
|
31.89% |
4 |
BigONE | FAIR/BTC |
$9,479 |
$0.046843
|
0.08% |
Общее/Среднее | $12,122,579 | $0.049772 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | GVT/BTC |
$11,477,500 |
$24.02
|
95.51% |
2 |
Binance | GVT/ETH |
$345,228 |
$24.05
|
2.87% |
3 |
Ovis | GVT/TRY |
$112,871 |
$24.29
|
0.94% |
4 |
Hotbit | GVT/BTC |
$37,335 |
$24.11
|
0.31% |
5 |
Kucoin | GVT/BTC |
$24,465 |
$24.38
|
0.20% |
6 |
Hotbit | GVT/ETH |
$15,508 |
$24.14
|
0.13% |
7 |
Kucoin | GVT/ETH |
$3,029 |
$24.54
|
0.03% |
8 |
HitBTC | GVT/ETH |
$1,520 |
$24.11
|
0.01% |
Общее/Среднее | $12,017,456 | $24.03 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | PIVX/KRW |
$4,276,660 |
$5.98
|
35.85% |
2 |
Binance | PIVX/BTC |
$2,702,360 |
$6.03
|
22.66% |
3 |
Bittrex | PIVX/BTC |
$1,840,610 |
$5.97
|
15.43% |
4 |
Upbit | PIVX/BTC |
$1,552,020 |
$5.95
|
13.01% |
5 |
fex | PIVX/BTC |
$795,786 |
$5.97
|
6.67% |
6 |
Binance | PIVX/ETH |
$284,690 |
$6.02
|
2.39% |
7 |
Trade By Trade | PIVX/BTC |
$146,295 |
$5.80
|
1.23% |
8 |
Trade By Trade | PIVX/USDT |
$114,027 |
$5.77
|
0.96% |
9 |
BuyUcoin | PIVX/INR |
$50,669 |
$4.52
|
0.42% |
10 |
Binance | PIVX/BNB |
$47,125 |
$6.01
|
0.40% |
Посмотреть Больше |
Общее/Среднее | $11,927,796 | $5.97 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ENG/BTC |
$7,066,300 |
$2.59
|
60.27% |
2 |
Huobi | ENG/BTC |
$1,510,790 |
$2.59
|
12.89% |
3 |
Huobi | ENG/ETH |
$1,503,910 |
$2.59
|
12.83% |
4 |
Binance | ENG/ETH |
$785,989 |
$2.59
|
6.70% |
5 |
Bittrex | ENG/BTC |
$423,737 |
$2.59
|
3.61% |
6 |
Upbit | ENG/BTC |
$101,286 |
$2.57
|
0.86% |
7 |
Liqui | ENG/BTC |
$70,127 |
$2.56
|
0.60% |
8 |
Liqui | ENG/ETH |
$68,159 |
$2.60
|
0.58% |
9 |
Liqui | ENG/USDT |
$62,402 |
$2.59
|
0.53% |
10 |
Bittrex | ENG/ETH |
$48,236 |
$2.59
|
0.41% |
Посмотреть Больше |
Общее/Среднее | $11,724,828 | $2.59 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | SUB/BTC |
$10,591,600 |
$0.747996
|
92.00% |
2 |
Binance | SUB/ETH |
$705,959 |
$0.746218
|
6.13% |
3 |
Kucoin | SUB/BTC |
$60,884 |
$0.748832
|
0.53% |
4 |
BuyBitcoin | SUB/INR |
$43,993 |
$0.618168
|
0.38% |
5 |
OKEx | SUB/BTC |
$33,907 |
$0.747624
|
0.29% |
6 |
HitBTC | SUB/BTC |
$31,630 |
$0.743535
|
0.27% |
7 |
OKEx | SUB/USDT |
$16,767 |
$0.750278
|
0.15% |
8 |
Kucoin | SUB/ETH |
$13,306 |
$0.758627
|
0.12% |
9 |
HitBTC | SUB/ETH |
$5,759 |
$0.748303
|
0.05% |
10 |
HitBTC | SUB/USDT |
$4,027 |
$0.713264
|
0.03% |
Посмотреть Больше |
Общее/Среднее | $11,513,146 | $0.747385 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | EMC2/KRW |
$10,045,100 |
$0.354073
|
87.72% |
2 |
Bittrex | EMC2/BTC |
$669,614 |
$0.352342
|
5.85% |
3 |
Upbit | EMC2/BTC |
$578,081 |
$0.353458
|
5.05% |
4 |
Poloniex | EMC2/BTC |
$151,366 |
$0.351041
|
1.32% |
5 |
Cryptopia | EMC2/BTC |
$7,696 |
$0.350577
|
0.07% |
Общее/Среднее | $11,451,857 | $0.353898 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | POA/BTC |
$5,702,850 |
$0.644830
|
50.41% |
2 |
Bibox | POA/ETH |
$2,244,230 |
$0.646167
|
19.84% |
3 |
Binance | POA/ETH |
$2,030,770 |
$0.646229
|
17.95% |
4 |
Bibox | POA/BTC |
$1,132,740 |
$0.642042
|
10.01% |
5 |
Binance | POA/BNB |
$202,431 |
$0.646749
|
1.79% |
Общее/Среднее | $11,313,021 | $0.645102 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | DGD/BTC |
$4,302,310 |
$290.26
|
38.25% |
2 |
Huobi | DGD/BTC |
$2,952,990 |
$290.74
|
26.25% |
3 |
Huobi | DGD/ETH |
$2,660,980 |
$291.21
|
23.66% |
4 |
Binance | DGD/ETH |
$909,019 |
$291.01
|
8.08% |
5 |
OKEx | DGD/BTC |
$144,207 |
$286.18
|
1.28% |
6 |
OKEx | DGD/USDT |
$69,569 |
$288.11
|
0.62% |
7 |
Liqui | DGD/BTC |
$47,236 |
$290.60
|
0.42% |
8 |
Liqui | DGD/ETH |
$47,029 |
$291.01
|
0.42% |
9 |
Liqui | DGD/USDT |
$44,195 |
$289.59
|
0.39% |
10 |
Gate.io | DGD/USDT |
$38,326 |
$288.91
|
0.34% |
Посмотреть Больше |
Общее/Среднее | $11,247,470 | $290.60 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | WINGS/BTC |
$3,972,210 |
$0.620294
|
35.32% |
2 |
Bittrex | WINGS/BTC |
$3,007,190 |
$0.620294
|
26.74% |
3 |
Binance | WINGS/BTC |
$2,413,130 |
$0.623547
|
21.46% |
4 |
Liqui | WINGS/BTC |
$716,118 |
$0.625684
|
6.37% |
5 |
Liqui | WINGS/ETH |
$695,531 |
$0.629711
|
6.18% |
6 |
Binance | WINGS/ETH |
$223,367 |
$0.626843
|
1.99% |
7 |
Liqui | WINGS/USDT |
$107,890 |
$0.622086
|
0.96% |
8 |
Bittrex | WINGS/ETH |
$70,976 |
$0.622831
|
0.63% |
9 |
Upbit | WINGS/ETH |
$20,305 |
$0.626593
|
0.18% |
10 |
Bancor Network | WINGS/BNT |
$9,839 |
$0.628292
|
0.09% |
Посмотреть Больше |
Общее/Среднее | $11,246,730 | $0.622101 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | SOC/BTC |
$3,584,460 |
$0.053533
|
32.22% |
2 |
OKEx | SOC/BTC |
$2,387,180 |
$0.052884
|
21.46% |
3 |
OKEx | SOC/USDT |
$2,329,830 |
$0.053420
|
20.94% |
4 |
Huobi | SOC/ETH |
$2,081,390 |
$0.053431
|
18.71% |
5 |
OKEx | SOC/ETH |
$560,064 |
$0.052755
|
5.03% |
6 |
CoinTiger | SOC/BTC |
$159,082 |
$0.051304
|
1.43% |
7 |
HitBTC | SOC/BTC |
$24,115 |
$0.049817
|
0.22% |
Общее/Среднее | $11,126,121 | $0.053272 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | POE/BTC |
$8,041,500 |
$0.057717
|
73.27% |
2 |
Binance | POE/ETH |
$1,086,100 |
$0.057585
|
9.90% |
3 |
OKEx | POE/USDT |
$683,900 |
$0.058622
|
6.23% |
4 |
OEX | POE/CNY |
$596,123 |
*
$0.054879
|
5.43% |
5 |
OKEx | POE/BTC |
$435,569 |
$0.057996
|
3.97% |
6 |
OKEx | POE/ETH |
$67,331 |
$0.058195
|
0.61% |
7 |
Kucoin | POE/BTC |
$34,147 |
$0.057066
|
0.31% |
8 |
HitBTC | POE/BTC |
$17,005 |
$0.057661
|
0.15% |
9 |
HitBTC | POE/ETH |
$6,599 |
$0.057356
|
0.06% |
10 |
Kucoin | POE/ETH |
$6,591 |
$0.056123
|
0.06% |
Посмотреть Больше |
Общее/Среднее | $10,975,107 | $0.057774 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | MDS/USDT |
$4,199,000 |
$0.118022
|
38.52% |
2 |
Huobi | MDS/BTC |
$3,572,860 |
$0.117525
|
32.78% |
3 |
Huobi | MDS/ETH |
$2,803,930 |
$0.117612
|
25.72% |
4 |
Gate.io | MDS/USDT |
$302,881 |
$0.119344
|
2.78% |
5 |
Gate.io | MDS/ETH |
$21,612 |
$0.116825
|
0.20% |
6 |
OTCBTC | MDS/ETH |
$0 |
$0.069765
|
0.00% |
Общее/Среднее | $10,900,283 | $0.117788 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | GUP/BTC |
$4,867,100 |
$0.490175
|
45.79% |
2 |
Bittrex | GUP/BTC |
$3,126,590 |
$0.484506
|
29.41% |
3 |
Liqui | GUP/BTC |
$1,428,990 |
$0.491662
|
13.44% |
4 |
Liqui | GUP/ETH |
$852,467 |
$0.497116
|
8.02% |
5 |
Liqui | GUP/USDT |
$292,308 |
$0.487115
|
2.75% |
6 |
Bittrex | GUP/ETH |
$39,662 |
$0.488123
|
0.37% |
7 |
Upbit | GUP/ETH |
$20,942 |
$0.490520
|
0.20% |
8 |
HitBTC | GUP/BTC |
$2,085 |
$0.482740
|
0.02% |
9 |
Livecoin | GUP/BTC |
$26 |
$0.469356
|
0.00% |
10 |
Gatecoin | GUP/BTC |
$0 |
$0.464709
|
0.00% |
Общее/Среднее | $10,630,169 | $0.489171 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | YEE/BTC |
$3,186,700 |
$0.020261
|
30.27% |
2 |
Huobi | YEE/BTC |
$3,129,570 |
$0.020239
|
29.73% |
3 |
OKEx | YEE/USDT |
$2,046,800 |
$0.020307
|
19.44% |
4 |
Huobi | YEE/ETH |
$1,785,500 |
$0.020204
|
16.96% |
5 |
OKEx | YEE/ETH |
$379,229 |
$0.020183
|
3.60% |
Общее/Среднее | $10,527,799 | $0.020251 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Iquant | IQT/BTC |
$10,197,200 |
$0.079930
|
97.77% |
2 |
Iquant | SKY/IQT |
$230,877 |
$0.079177
|
2.21% |
3 |
Iquant | IQT/USDT |
$1,502 |
$0.081030
|
0.01% |
4 |
Cryptopia | IQT/BTC |
$295 |
$0.083369
|
0.00% |
5 |
CoinExchange | IQT/BTC |
$172 |
$0.102980
|
0.00% |
6 |
Iquant | BTW/IQT |
$57 |
$0.066718
|
0.00% |
7 |
CoinExchange | IQT/ETH |
$0 |
$0.103931
|
0.00% |
8 |
Allcoin | IQT/BTC |
$0 |
$0.117383
|
0.00% |
Общее/Среднее | $10,430,102 | $0.079914 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | EDO/BTC |
$8,747,170 |
$2.46
|
85.52% |
2 |
Ethfinex | EDO/USD |
$469,577 |
$2.48
|
4.59% |
3 |
HitBTC | EDO/BTC |
$370,282 |
$2.42
|
3.62% |
4 |
Binance | EDO/ETH |
$198,689 |
$2.46
|
1.94% |
5 |
Ethfinex | EDO/BTC |
$158,003 |
$2.47
|
1.54% |
6 |
HitBTC | EDO/ETH |
$149,048 |
$2.46
|
1.46% |
7 |
OKEx | EDO/BTC |
$91,261 |
$2.46
|
0.89% |
8 |
HitBTC | EDO/USDT |
$23,578 |
$2.49
|
0.23% |
9 |
OKEx | EDO/USDT |
$16,810 |
$2.36
|
0.16% |
10 |
Ethfinex | EDO/ETH |
$3,665 |
$2.44
|
0.04% |
Посмотреть Больше |
Общее/Среднее | $10,228,144 | $2.46 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | REQ/BTC |
$5,215,960 |
$0.273342
|
51.56% |
2 |
Huobi | REQ/BTC |
$1,497,020 |
$0.278686
|
14.80% |
3 |
Binance | REQ/ETH |
$1,422,090 |
$0.273678
|
14.06% |
4 |
Huobi | REQ/ETH |
$1,191,080 |
$0.279543
|
11.77% |
5 |
Koinex | REQ/INR |
$295,650 |
$0.263400
|
2.92% |
6 |
Ethfinex | REQ/USD |
$81,004 |
$0.273300
|
0.80% |
7 |
Kucoin | REQ/BTC |
$71,988 |
$0.270461
|
0.71% |
8 |
Bancor Network | REQ/BNT |
$57,694 |
$0.277449
|
0.57% |
9 |
OKEx | REQ/BTC |
$55,249 |
$0.275851
|
0.55% |
10 |
BuyBitcoin | REQ/INR |
$43,250 |
$0.226159
|
0.43% |
Посмотреть Больше |
Общее/Среднее | $10,115,401 | $0.274455 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | QSP/BTC |
$4,688,480 |
$0.208283
|
46.96% |
2 |
Huobi | QSP/BTC |
$2,023,500 |
$0.208654
|
20.27% |
3 |
Huobi | QSP/ETH |
$1,957,360 |
$0.208597
|
19.60% |
4 |
Binance | QSP/ETH |
$965,819 |
$0.207772
|
9.67% |
5 |
Binance | QSP/BNB |
$129,627 |
$0.209268
|
1.30% |
6 |
Kucoin | QSP/BTC |
$87,279 |
$0.207446
|
0.87% |
7 |
Kucoin | QSP/ETH |
$56,747 |
$0.205091
|
0.57% |
8 |
BuyBitcoin | QSP/INR |
$38,894 |
$0.180927
|
0.39% |
9 |
Gate.io | QSP/USDT |
$32,342 |
$0.208777
|
0.32% |
10 |
Gate.io | QSP/ETH |
$3,512 |
$0.194697
|
0.04% |
Посмотреть Больше |
Общее/Среднее | $9,984,980 | $0.208248 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | TRIG/BTC |
$9,267,740 |
$1.76
|
95.77% |
2 |
Binance | TRIG/ETH |
$325,557 |
$1.76
|
3.36% |
3 |
Binance | TRIG/BNB |
$83,294 |
$1.77
|
0.86% |
Общее/Среднее | $9,676,591 | $1.76 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | RDN/BTC |
$3,780,170 |
$2.18
|
40.00% |
2 |
Huobi | RDN/ETH |
$3,452,620 |
$2.19
|
36.54% |
3 |
Binance | RDN/BTC |
$1,317,710 |
$2.17
|
13.94% |
4 |
Binance | RDN/ETH |
$387,660 |
$2.17
|
4.10% |
5 |
Binance | RDN/BNB |
$131,735 |
$2.17
|
1.39% |
6 |
Gate.io | RDN/USDT |
$64,682 |
$2.17
|
0.68% |
7 |
LATOKEN | RDN/LA |
$61,758 |
$2.18
|
0.65% |
8 |
LATOKEN | RDN/ETH |
$60,058 |
$2.15
|
0.64% |
9 |
OKEx | RDN/USDT |
$55,267 |
$2.20
|
0.58% |
10 |
Ethfinex | RDN/USD |
$25,047 |
$2.22
|
0.27% |
Посмотреть Больше |
Общее/Среднее | $9,449,597 | $2.18 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | PPT/BTC |
$7,086,120 |
$26.95
|
76.22% |
2 |
Binance | PPT/ETH |
$1,742,660 |
$26.89
|
18.74% |
3 |
OKEx | PPT/USDT |
$76,529 |
$27.52
|
0.82% |
4 |
LATOKEN | PPT/LA |
$75,681 |
$26.76
|
0.81% |
5 |
OKEx | PPT/BTC |
$63,660 |
$26.80
|
0.68% |
6 |
Kucoin | PPT/BTC |
$63,134 |
$27.57
|
0.68% |
7 |
Mercatox | PPT/ETH |
$50,308 |
$28.84
|
0.54% |
8 |
LATOKEN | PPT/ETH |
$35,657 |
$26.71
|
0.38% |
9 |
HitBTC | PPT/BTC |
$34,597 |
$27.23
|
0.37% |
10 |
Kucoin | PPT/ETH |
$24,445 |
$27.17
|
0.26% |
Посмотреть Больше |
Общее/Среднее | $9,297,295 | $26.96 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | WTC/BTC |
$7,501,460 |
$14.87
|
81.13% |
2 |
Binance | WTC/ETH |
$1,116,230 |
$14.82
|
12.07% |
3 |
Binance | WTC/BNB |
$193,622 |
$14.89
|
2.09% |
4 |
Coinnest | WTC/KRW |
$147,223 |
$12.58
|
1.59% |
5 |
Kucoin | WTC/BTC |
$123,042 |
$14.96
|
1.33% |
6 |
LATOKEN | WTC/ETH |
$60,113 |
$14.84
|
0.65% |
7 |
OKEx | WTC/BTC |
$45,217 |
$14.95
|
0.49% |
8 |
LATOKEN | WTC/LA |
$29,888 |
$14.61
|
0.32% |
9 |
OKEx | WTC/USDT |
$13,880 |
$15.00
|
0.15% |
10 |
HitBTC | WTC/BTC |
$7,277 |
$14.78
|
0.08% |
Посмотреть Больше |
Общее/Среднее | $9,246,364 | $14.83 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BAT/BTC |
$2,027,270 |
$0.462571
|
22.01% |
2 |
Huobi | BAT/BTC |
$1,678,740 |
$0.461317
|
18.23% |
3 |
Huobi | BAT/ETH |
$1,660,290 |
$0.459704
|
18.02% |
4 |
Bittrex | BAT/BTC |
$911,380 |
$0.463036
|
9.89% |
5 |
Binance | BAT/ETH |
$763,551 |
$0.460796
|
8.29% |
6 |
Upbit | BAT/BTC |
$440,841 |
$0.458854
|
4.79% |
7 |
ChaoEX | BAT/ETH |
$316,162 |
$0.455052
|
3.43% |
8 |
Ethfinex | BAT/USD |
$295,722 |
$0.466900
|
3.21% |
9 |
Liqui | BAT/USDT |
$175,333 |
$0.433966
|
1.90% |
10 |
Liqui | BAT/ETH |
$169,007 |
$0.437009
|
1.83% |
Посмотреть Больше |
Общее/Среднее | $9,211,086 | $0.460217 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | AUTO/BTC |
$7,353,870 |
$0.016079
|
80.22% |
2 |
OKEx | AUTO/ETH |
$910,385 |
$0.016088
|
9.93% |
3 |
OKEx | AUTO/USDT |
$881,511 |
$0.016006
|
9.62% |
4 |
HitBTC | AUTO/BTC |
$20,831 |
$0.016014
|
0.23% |
Общее/Среднее | $9,166,597 | $0.016073 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BCPT/BTC |
$8,022,750 |
$0.609234
|
89.19% |
2 |
Bittrex | BCPT/BTC |
$345,983 |
$0.612208
|
3.85% |
3 |
Binance | BCPT/ETH |
$343,099 |
$0.606680
|
3.81% |
4 |
Upbit | BCPT/BTC |
$147,795 |
$0.612208
|
1.64% |
5 |
Binance | BCPT/BNB |
$99,508 |
$0.609009
|
1.11% |
6 |
Kucoin | BCPT/BTC |
$17,636 |
$0.618063
|
0.20% |
7 |
Bittrex | BCPT/ETH |
$4,994 |
$0.609729
|
0.06% |
8 |
HitBTC | BCPT/ETH |
$4,798 |
$0.628436
|
0.05% |
9 |
Kucoin | BCPT/ETH |
$4,043 |
$0.616450
|
0.04% |
10 |
HitBTC | BCPT/BTC |
$2,283 |
$0.606910
|
0.03% |
Посмотреть Больше |
Общее/Среднее | $8,995,247 | $0.609328 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | GTO/BTC |
$4,500,170 |
$0.361637
|
50.09% |
2 |
Binance | GTO/ETH |
$1,503,600 |
$0.362227
|
16.74% |
3 |
OKEx | GTO/USDT |
$1,430,630 |
$0.363134
|
15.92% |
4 |
OKEx | GTO/BTC |
$707,395 |
$0.359499
|
7.87% |
5 |
Binance | GTO/BNB |
$381,419 |
$0.363926
|
4.25% |
6 |
OKEx | GTO/ETH |
$207,518 |
$0.360350
|
2.31% |
7 |
Bibox | GTO/ETH |
$99,643 |
$0.358382
|
1.11% |
8 |
Bibox | GTO/BTC |
$91,125 |
$0.358477
|
1.01% |
9 |
Bancor Network | GTO/BNT |
$62,247 |
$0.364253
|
0.69% |
10 |
Coinnest | GTO/KRW |
$595 |
$0.315041
|
0.01% |
Общее/Среднее | $8,984,341 | $0.361820 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | CVC/USDT |
$2,407,250 |
$0.418405
|
27.12% |
2 |
Huobi | CVC/BTC |
$2,183,170 |
$0.418749
|
24.59% |
3 |
Huobi | CVC/ETH |
$1,799,140 |
$0.418066
|
20.27% |
4 |
Bittrex | CVC/BTC |
$912,018 |
$0.416844
|
10.27% |
5 |
Upbit | CVC/BTC |
$628,298 |
$0.417123
|
7.08% |
6 |
ChaoEX | CVC/ETH |
$245,030 |
$0.421925
|
2.76% |
7 |
OKEx | CVC/BTC |
$126,862 |
$0.425766
|
1.43% |
8 |
OKEx | CVC/USDT |
$114,663 |
$0.425758
|
1.29% |
9 |
Poloniex | CVC/BTC |
$87,421 |
$0.418238
|
0.98% |
10 |
Gate.io | CVC/USDT |
$80,045 |
$0.427558
|
0.90% |
Посмотреть Больше |
Общее/Среднее | $8,876,651 | $0.418553 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | CHAT/BTC |
$2,974,520 |
$0.143874
|
33.69% |
2 |
Huobi | CHAT/BTC |
$1,978,670 |
$0.144896
|
22.41% |
3 |
Huobi | CHAT/ETH |
$1,211,220 |
$0.144204
|
13.72% |
4 |
OKEx | CHAT/USDT |
$796,015 |
$0.146054
|
9.02% |
5 |
Binance | CHAT/ETH |
$625,953 |
$0.143792
|
7.09% |
6 |
OKEx | CHAT/BTC |
$600,882 |
$0.146197
|
6.81% |
7 |
BigONE | CHAT/BTC |
$258,314 |
$0.141272
|
2.93% |
8 |
EXX | CHAT/BTC |
$130,450 |
$0.140528
|
1.48% |
9 |
ZB.COM | CHAT/USDT |
$84,993 |
$0.142623
|
0.96% |
10 |
ZB.COM | CHAT/BTC |
$46,176 |
$0.141086
|
0.52% |
Посмотреть Больше |
Общее/Среднее | $8,829,625 | $0.144352 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | HMC/BTC |
$3,264,070 |
$0.075190
|
36.99% |
2 |
OKEx | HMC/USDT |
$3,236,740 |
$0.080130
|
36.68% |
3 |
OKEx | HMC/ETH |
$1,699,710 |
$0.073964
|
19.26% |
4 |
BigONE | HMC/EOS |
$549,599 |
$0.074430
|
6.23% |
5 |
BigONE | HMC/BTC |
$59,274 |
$0.074354
|
0.67% |
6 |
BigONE | HMC/ETH |
$15,229 |
$0.076216
|
0.17% |
Общее/Среднее | $8,824,622 | $0.076715 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BLZ/BTC |
$3,067,210 |
$0.583117
|
35.52% |
2 |
Huobi | BLZ/BTC |
$2,198,320 |
$0.583117
|
25.46% |
3 |
Huobi | BLZ/ETH |
$2,130,080 |
$0.584920
|
24.67% |
4 |
Binance | BLZ/ETH |
$822,240 |
$0.585222
|
9.52% |
5 |
Gate.io | BLZ/USDT |
$282,279 |
$0.587718
|
3.27% |
6 |
Binance | BLZ/BNB |
$102,813 |
$0.584442
|
1.19% |
7 |
Gate.io | BLZ/ETH |
$22,970 |
$0.589635
|
0.27% |
8 |
COSS | BLZ/BTC |
$4,832 |
$0.613416
|
0.06% |
9 |
COSS | BLZ/ETH |
$4,389 |
$0.616657
|
0.05% |
10 |
IDEX | BLZ/ETH |
$532 |
$0.615272
|
0.01% |
Общее/Среднее | $8,635,666 | $0.583982 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | QLC/BTC |
$7,062,900 |
$0.222782
|
83.42% |
2 |
Binance | QLC/ETH |
$792,502 |
$0.222565
|
9.36% |
3 |
Binance | QLC/BNB |
$219,193 |
$0.222588
|
2.59% |
4 |
Kucoin | QLC/BTC |
$162,043 |
$0.222224
|
1.91% |
5 |
Gate.io | QLC/USDT |
$155,757 |
$0.216080
|
1.84% |
6 |
Kucoin | QLC/ETH |
$39,406 |
$0.222412
|
0.47% |
7 |
Gate.io | QLC/ETH |
$9,704 |
$0.205783
|
0.11% |
8 |
Coinnest | QLC/KRW |
$8,700 |
$0.184936
|
0.10% |
9 |
Bitbns | QLC/INR |
$7,272 |
$0.212740
|
0.09% |
10 |
Gate.io | QLC/BTC |
$5,500 |
$0.207632
|
0.06% |
Посмотреть Больше |
Общее/Среднее | $8,466,588 | $0.222544 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bibox | HPB/ETH |
$2,683,330 |
$3.78
|
32.15% |
2 |
Bibox | HPB/BTC |
$2,666,640 |
$3.78
|
31.95% |
3 |
Bit-Z | HPB/BTC |
$1,133,290 |
$3.78
|
13.58% |
4 |
Bit-Z | HPB/ETH |
$1,107,020 |
$3.82
|
13.26% |
5 |
Kucoin | HPB/BTC |
$442,460 |
$3.85
|
5.30% |
6 |
Kucoin | HPB/ETH |
$313,294 |
$3.84
|
3.75% |
7 |
Allcoin | HPB/BTC |
$259 |
$2.98
|
0.00% |
Общее/Среднее | $8,346,293 | $3.79 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | TIX/KRW |
$7,385,060 |
$0.639376
|
88.63% |
2 |
Upbit | TIX/BTC |
$483,971 |
$0.631633
|
5.81% |
3 |
Bittrex | TIX/BTC |
$337,352 |
$0.631633
|
4.05% |
4 |
Upbit | TIX/ETH |
$78,171 |
$0.632316
|
0.94% |
5 |
Bittrex | TIX/ETH |
$45,639 |
$0.632323
|
0.55% |
6 |
HitBTC | TIX/ETH |
$1,498 |
$0.664466
|
0.02% |
7 |
Cryptopia | TIX/BTC |
$435 |
$0.646875
|
0.01% |
Общее/Среднее | $8,332,126 | $0.638513 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | GAS/BTC |
$2,800,280 |
$30.09
|
35.75% |
2 |
Huobi | GAS/BTC |
$2,242,880 |
$29.92
|
28.64% |
3 |
Huobi | GAS/ETH |
$2,146,840 |
$30.00
|
27.41% |
4 |
OKEx | GAS/BTC |
$120,141 |
$29.86
|
1.53% |
5 |
Kucoin | GAS/BTC |
$116,919 |
$29.74
|
1.49% |
6 |
Bitbns | GAS/INR |
$101,124 |
$28.90
|
1.29% |
7 |
Poloniex | GAS/BTC |
$91,236 |
$29.20
|
1.16% |
8 |
OKEx | GAS/USDT |
$68,780 |
$29.51
|
0.88% |
9 |
Kucoin | GAS/NEO |
$50,886 |
$30.16
|
0.65% |
10 |
Gate.io | GAS/USDT |
$33,156 |
$29.97
|
0.42% |
Посмотреть Больше |
Общее/Среднее | $7,831,880 | $29.97 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
IDEX | NPXS/ETH |
$2,561,930 |
$0.005072
|
32.90% |
2 |
CoinBene | NPXS/ETH |
$1,830,200 |
$0.005134
|
23.51% |
3 |
Coinrail | NPXS/BTC |
$1,594,220 |
$0.005158
|
20.48% |
4 |
Coinnest | NPXS/KRW |
$1,300,930 |
$0.004182
|
16.71% |
5 |
Bancor Network | NPXS/BNT |
$498,799 |
$0.005134
|
6.41% |
6 |
DDEX | NPXS/ETH |
$57 |
$0.005682
|
0.00% |
Общее/Среднее | $7,786,136 | $0.004960 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | MER/KRW |
$7,030,900 |
$0.316900
|
90.57% |
2 |
Upbit | MER/BTC |
$445,031 |
$0.312563
|
5.73% |
3 |
Bittrex | MER/BTC |
$286,134 |
$0.312563
|
3.69% |
4 |
Waves Decentralized Exchange | MER/WAVES |
$935 |
$0.275834
|
0.01% |
5 |
Waves Decentralized Exchange | MER/BTC |
$117 |
$0.279197
|
0.00% |
6 |
Tidex | MER/WAVES |
$0 |
$0.201124
|
0.00% |
7 |
Tidex | MER/BTC |
$0 |
$0.206610
|
0.00% |
Общее/Среднее | $7,763,117 | $0.316486 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | CND/BTC |
$5,472,870 |
$0.112181
|
71.56% |
2 |
GOPAX | CND/KRW |
$1,091,010 |
$0.113378
|
14.27% |
3 |
Binance | CND/ETH |
$849,020 |
$0.111774
|
11.10% |
4 |
Binance | CND/BNB |
$172,683 |
$0.112626
|
2.26% |
5 |
HitBTC | CND/BTC |
$29,674 |
$0.120824
|
0.39% |
6 |
Mercatox | CND/BTC |
$18,940 |
$0.106604
|
0.25% |
7 |
Mercatox | CND/ETH |
$5,537 |
$0.101534
|
0.07% |
8 |
HitBTC | CND/ETH |
$3,557 |
$0.112938
|
0.05% |
9 |
HitBTC | CND/USDT |
$3,171 |
$0.113762
|
0.04% |
10 |
GOPAX | CND/BTC |
$1,026 |
$0.116177
|
0.01% |
Общее/Среднее | $7,647,487 | $0.112330 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | KCASH/USDT |
$4,915,060 |
$0.139652
|
66.99% |
2 |
OKEx | KCASH/BTC |
$2,095,670 |
$0.139877
|
28.56% |
3 |
OKEx | KCASH/ETH |
$326,693 |
$0.141138
|
4.45% |
Общее/Среднее | $7,337,423 | $0.139782 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | QUN/BTC |
$2,679,410 |
$0.046564
|
36.63% |
2 |
Huobi | QUN/ETH |
$2,552,290 |
$0.046533
|
34.90% |
3 |
OKEx | QUN/BTC |
$1,036,930 |
$0.046192
|
14.18% |
4 |
OKEx | QUN/USDT |
$426,927 |
$0.046517
|
5.84% |
5 |
OKEx | QUN/ETH |
$418,207 |
$0.046568
|
5.72% |
6 |
ZB.COM | QUN/BTC |
$85,244 |
$0.046006
|
1.17% |
7 |
Hotbit | QUN/ETH |
$41,252 |
$0.046845
|
0.56% |
8 |
Hotbit | QUN/BTC |
$37,862 |
$0.045449
|
0.52% |
9 |
ZB.COM | QUN/USDT |
$31,446 |
$0.046087
|
0.43% |
10 |
BigONE | QUN/BTC |
$4,631 |
$0.043404
|
0.06% |
Общее/Среднее | $7,314,199 | $0.046483 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | ARDR/KRW |
$4,308,540 |
$0.419125
|
60.19% |
2 |
Bittrex | ARDR/BTC |
$1,136,100 |
$0.415636
|
15.87% |
3 |
Upbit | ARDR/BTC |
$825,470 |
$0.414985
|
11.53% |
4 |
HitBTC | ARDR/BTC |
$710,632 |
$0.419948
|
9.93% |
5 |
Poloniex | ARDR/BTC |
$176,605 |
$0.414799
|
2.47% |
6 |
LiteBit.eu | ARDR/EUR |
$580 |
$0.417069
|
0.01% |
Общее/Среднее | $7,157,927 | $0.418069 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
TOPBTC | ETP/CNY |
$3,890,600 |
$1.17
|
55.92% |
2 |
Bitfinex | ETP/USD |
$1,643,850 |
$1.21
|
23.63% |
3 |
RightBTC | ETP/BTC |
$570,382 |
$1.21
|
8.20% |
4 |
Bitfinex | ETP/BTC |
$342,640 |
$1.20
|
4.92% |
5 |
Bit-Z | ETP/BTC |
$306,169 |
$1.18
|
4.40% |
6 |
CoinBene | ETP/BTC |
$84,089 |
$1.18
|
1.21% |
7 |
Bitfinex | ETP/ETH |
$80,924 |
$1.20
|
1.16% |
8 |
QBTC | ETP/CNY |
$30,840 |
$1.23
|
0.44% |
9 |
HitBTC | ETP/BTC |
$6,783 |
$1.21
|
0.10% |
10 |
HitBTC | ETP/USDT |
$1,195 |
$1.22
|
0.02% |
Посмотреть Больше |
Общее/Среднее | $6,958,014 | $1.19 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Cryptopia | ORME/BTC |
$3,478,800 |
$1.77
|
50.47% |
2 |
HitBTC | ORME/BTC |
$3,267,380 |
$1.86
|
47.41% |
3 |
Cryptopia | ORME/USDT |
$100,268 |
$1.80
|
1.45% |
4 |
Mercatox | ORME/BTC |
$37,740 |
$1.75
|
0.55% |
5 |
Coinbe | ORME/BTC |
$6,847 |
$1.91
|
0.10% |
6 |
C-CEX | ORME/BTC |
$1,277 |
$1.67
|
0.02% |
Общее/Среднее | $6,892,312 | $1.81 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | MOD/BTC |
$5,748,510 |
$3.05
|
85.32% |
2 |
Binance | MOD/ETH |
$889,223 |
$3.06
|
13.20% |
3 |
Kucoin | MOD/BTC |
$71,607 |
$3.03
|
1.06% |
4 |
Kucoin | MOD/ETH |
$23,804 |
$3.01
|
0.35% |
5 |
Mercatox | MOD/BTC |
$3,922 |
$2.84
|
0.06% |
6 |
IDEX | MOD/ETH |
$131 |
$3.27
|
0.00% |
Общее/Среднее | $6,737,197 | $3.05 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | WAX/BTC |
$2,036,130 |
$0.363635
|
30.27% |
2 |
Bittrex | WAX/BTC |
$1,424,970 |
$0.363774
|
21.19% |
3 |
Huobi | WAX/ETH |
$1,397,950 |
$0.363412
|
20.78% |
4 |
Upbit | WAX/BTC |
$1,333,070 |
$0.363867
|
19.82% |
5 |
Ethfinex | WAX/USD |
$155,541 |
$0.358980
|
2.31% |
6 |
Bittrex | WAX/ETH |
$80,797 |
$0.361819
|
1.20% |
7 |
Kucoin | WAX/BTC |
$68,153 |
$0.362008
|
1.01% |
8 |
Ethfinex | WAX/BTC |
$67,362 |
$0.358012
|
1.00% |
9 |
Kucoin | WAX/ETH |
$40,176 |
$0.360294
|
0.60% |
10 |
CoinBene | WAX/ETH |
$37,363 |
$0.340201
|
0.56% |
Посмотреть Больше |
Общее/Среднее | $6,726,294 | $0.363308 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | PAY/BTC |
$2,264,810 |
$1.65
|
33.92% |
2 |
Huobi | PAY/ETH |
$2,111,820 |
$1.65
|
31.63% |
3 |
Bittrex | PAY/BTC |
$846,549 |
$1.64
|
12.68% |
4 |
Upbit | PAY/BTC |
$283,546 |
$1.65
|
4.25% |
5 |
OKEx | PAY/USDT |
$208,437 |
$1.65
|
3.12% |
6 |
ChaoEX | PAY/ETH |
$170,236 |
$1.65
|
2.55% |
7 |
OKEx | PAY/BTC |
$103,428 |
$1.66
|
1.55% |
8 |
Bittrex | PAY/ETH |
$80,360 |
$1.66
|
1.20% |
9 |
Gate.io | PAY/USDT |
$77,680 |
$1.64
|
1.16% |
10 |
LATOKEN | PAY/ETH |
$70,540 |
$1.68
|
1.06% |
Посмотреть Больше |
Общее/Среднее | $6,676,572 | $1.65 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | TOPC/ETH |
$1,904,090 |
$0.043152
|
28.84% |
2 |
Huobi | TOPC/BTC |
$1,775,180 |
$0.043099
|
26.88% |
3 |
OKEx | TOPC/BTC |
$1,187,610 |
$0.043404
|
17.99% |
4 |
OKEx | TOPC/USDT |
$1,044,170 |
$0.043816
|
15.81% |
5 |
OKEx | TOPC/ETH |
$434,149 |
$0.044302
|
6.57% |
6 |
QBTC | TOPC/USDT |
$197,252 |
$0.043316
|
2.99% |
7 |
ZB.COM | TOPC/USDT |
$32,742 |
$0.042956
|
0.50% |
8 |
ZB.COM | TOPC/BTC |
$28,021 |
$0.042754
|
0.42% |
Общее/Среднее | $6,603,214 | $0.043366 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | MTH/BTC |
$4,714,660 |
$0.134952
|
71.48% |
2 |
Binance | MTH/ETH |
$727,625 |
$0.134833
|
11.03% |
3 |
OKEx | MTH/USDT |
$616,387 |
$0.137851
|
9.35% |
4 |
OKEx | MTH/BTC |
$376,569 |
$0.137368
|
5.71% |
5 |
Kucoin | MTH/BTC |
$48,582 |
$0.135602
|
0.74% |
6 |
Mercatox | MTH/BTC |
$28,245 |
$0.127423
|
0.43% |
7 |
OKEx | MTH/ETH |
$24,906 |
$0.119992
|
0.38% |
8 |
Mercatox | MTH/ETH |
$23,860 |
$0.130066
|
0.36% |
9 |
Kucoin | MTH/ETH |
$16,627 |
$0.137466
|
0.25% |
10 |
HitBTC | MTH/BTC |
$11,012 |
$0.130119
|
0.17% |
Посмотреть Больше |
Общее/Среднее | $6,595,862 | $0.135245 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | NGC/BTC |
$5,454,730 |
$0.763889
|
82.85% |
2 |
HitBTC | NGC/BTC |
$541,735 |
$0.743535
|
8.23% |
3 |
OKEx | NGC/USDT |
$228,144 |
$0.780189
|
3.47% |
4 |
OKEx | NGC/ETH |
$131,019 |
$0.764212
|
1.99% |
5 |
HitBTC | NGC/USDT |
$120,860 |
$0.778288
|
1.84% |
6 |
HitBTC | NGC/ETH |
$100,617 |
$0.762161
|
1.53% |
7 |
IDEX | NGC/ETH |
$6,611 |
$0.699823
|
0.10% |
Общее/Среднее | $6,583,716 | $0.762959 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | LET/USDT |
$2,747,610 |
$0.063023
|
42.03% |
2 |
Huobi | LET/ETH |
$1,915,130 |
$0.062657
|
29.29% |
3 |
Huobi | LET/BTC |
$1,874,760 |
$0.062674
|
28.68% |
Общее/Среднее | $6,537,500 | $0.062816 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | SYS/BTC |
$1,948,380 |
$0.546405
|
29.94% |
2 |
Upbit | SYS/BTC |
$1,908,110 |
$0.548357
|
29.32% |
3 |
Bittrex | SYS/BTC |
$1,717,930 |
$0.548357
|
26.40% |
4 |
Poloniex | SYS/BTC |
$266,742 |
$0.548357
|
4.10% |
5 |
Binance | SYS/ETH |
$261,323 |
$0.546123
|
4.02% |
6 |
Binance | SYS/BNB |
$141,469 |
$0.545814
|
2.17% |
7 |
Livecoin | SYS/BTC |
$81,451 |
$0.541851
|
1.25% |
8 |
Vebitcoin | SYS/TRY |
$58,849 |
$0.547836
|
0.90% |
9 |
Sistemkoin | SYS/TRY |
$50,155 |
$0.521985
|
0.77% |
10 |
Trade By Trade | SYS/BTC |
$25,582 |
$0.527910
|
0.39% |
Посмотреть Больше |
Общее/Среднее | $6,508,531 | $0.547250 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
HitBTC | BCN/BTC |
$5,675,900 |
$0.005221
|
90.21% |
2 |
Poloniex | BCN/BTC |
$483,770 |
$0.005298
|
7.69% |
3 |
HitBTC | BCN/USDT |
$59,330 |
$0.005288
|
0.94% |
4 |
HitBTC | BCN/ETH |
$51,660 |
$0.005266
|
0.82% |
5 |
Vebitcoin | BCN/TRY |
$19,624 |
$0.007337
|
0.31% |
6 |
Stocks.Exchange | BCN/BTC |
$853 |
$0.005112
|
0.01% |
7 |
Poloniex | BCN/XMR |
$451 |
$0.005252
|
0.01% |
8 |
Crex24 | BCN/BTC |
$184 |
$0.004926
|
0.00% |
9 |
Stocks.Exchange | BCN/ETH |
$126 |
$0.004317
|
0.00% |
10 |
cfinex | BCN/BTC |
$4 |
$0.005205
|
0.00% |
Общее/Среднее | $6,291,903 | $0.005234 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | VIB/BTC |
$3,349,800 |
$0.205494
|
53.86% |
2 |
OKEx | VIB/BTC |
$1,660,840 |
$0.204658
|
26.70% |
3 |
OKEx | VIB/ETH |
$401,971 |
$0.205929
|
6.46% |
4 |
Bittrex | VIB/BTC |
$364,467 |
$0.204844
|
5.86% |
5 |
Upbit | VIB/BTC |
$191,883 |
$0.204844
|
3.09% |
6 |
Binance | VIB/ETH |
$186,963 |
$0.204966
|
3.01% |
7 |
Bancor Network | VIB/BNT |
$23,055 |
$0.207082
|
0.37% |
8 |
OKEx | VIB/USDT |
$21,373 |
$0.205376
|
0.34% |
9 |
Livecoin | VIB/ETH |
$6,581 |
$0.225946
|
0.11% |
10 |
Bittrex | VIB/ETH |
$5,320 |
$0.205818
|
0.09% |
Посмотреть Больше |
Общее/Среднее | $6,219,847 | $0.205252 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Coinrail | DENT/BTC |
$2,076,040 |
$0.014174
|
33.97% |
2 |
Kucoin | DENT/BTC |
$1,649,140 |
$0.014406
|
26.99% |
3 |
OKEx | DENT/BTC |
$962,023 |
$0.014313
|
15.74% |
4 |
OKEx | DENT/USDT |
$825,230 |
$0.014505
|
13.50% |
5 |
Kucoin | DENT/ETH |
$301,673 |
$0.014135
|
4.94% |
6 |
OKEx | DENT/ETH |
$85,998 |
$0.014530
|
1.41% |
7 |
Coinrail | DENT/KRW |
$80,992 |
$0.013243
|
1.33% |
8 |
HitBTC | DENT/ETH |
$69,989 |
$0.013858
|
1.15% |
9 |
Vebitcoin | DENT/TRY |
$33,035 |
$0.014674
|
0.54% |
10 |
EtherDelta (ForkDelta) | DENT/ETH |
$9,816 |
$0.015166
|
0.16% |
Посмотреть Больше |
Общее/Среднее | $6,110,892 | $0.014295 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ARN/BTC |
$4,887,260 |
$1.70
|
80.91% |
2 |
Binance | ARN/ETH |
$628,432 |
$1.71
|
10.40% |
3 |
Kucoin | ARN/BTC |
$477,515 |
$1.71
|
7.91% |
4 |
Bit-Z | ARN/BTC |
$37,654 |
$1.58
|
0.62% |
5 |
HitBTC | ARN/BTC |
$4,846 |
$1.69
|
0.08% |
6 |
Coinrail | ARN/BTC |
$1,762 |
$1.70
|
0.03% |
7 |
Gate.io | ARN/ETH |
$1,705 |
$1.85
|
0.03% |
8 |
Kucoin | ARN/ETH |
$938 |
$1.68
|
0.02% |
9 |
HitBTC | ARN/ETH |
$258 |
$1.68
|
0.00% |
10 |
Kuna | ARN/BTC |
$46 |
$1.53
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $6,040,416 | $1.70 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | SNC/ETH |
$1,367,460 |
$0.239499
|
22.77% |
2 |
Huobi | SNC/BTC |
$1,366,310 |
$0.240348
|
22.75% |
3 |
OKEx | SNC/BTC |
$1,349,990 |
$0.235236
|
22.47% |
4 |
HitBTC | SNC/ETH |
$1,019,960 |
$0.231420
|
16.98% |
5 |
Kucoin | SNC/BTC |
$823,086 |
$0.237466
|
13.70% |
6 |
OKEx | SNC/USDT |
$45,726 |
$0.238688
|
0.76% |
7 |
HitBTC | SNC/BTC |
$28,343 |
$0.232355
|
0.47% |
8 |
Kucoin | SNC/ETH |
$2,640 |
$0.232806
|
0.04% |
9 |
HitBTC | SNC/USDT |
$2,393 |
$0.233586
|
0.04% |
10 |
OKEx | SNC/ETH |
$602 |
$0.230207
|
0.01% |
Посмотреть Больше |
Общее/Среднее | $6,006,753 | $0.237037 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | REP/BTC |
$1,291,220 |
$45.80
|
21.54% |
2 |
Upbit | REP/KRW |
$851,660 |
$46.06
|
14.21% |
3 |
Kraken | REP/EUR |
$690,329 |
$46.31
|
11.52% |
4 |
Upbit | REP/BTC |
$647,448 |
$45.79
|
10.80% |
5 |
Poloniex | REP/BTC |
$286,184 |
$45.83
|
4.77% |
6 |
Kraken | REP/USD |
$273,868 |
$46.20
|
4.57% |
7 |
Poloniex | REP/USDT |
$273,487 |
$45.70
|
4.56% |
8 |
Kraken | REP/BTC |
$252,458 |
$46.07
|
4.21% |
9 |
ChaoEX | REP/ETH |
$201,365 |
$46.31
|
3.36% |
10 |
CoinTiger | REP/BTC |
$196,143 |
$45.74
|
3.27% |
Посмотреть Больше |
Общее/Среднее | $5,993,863 | $45.96 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | DBC/BTC |
$1,874,080 |
$0.102334
|
31.57% |
2 |
Huobi | DBC/ETH |
$1,581,360 |
$0.102521
|
26.64% |
3 |
Kucoin | DBC/BTC |
$940,047 |
$0.102515
|
15.84% |
4 |
Gate.io | DBC/USDT |
$831,100 |
$0.101538
|
14.00% |
5 |
Kucoin | DBC/ETH |
$290,800 |
$0.101645
|
4.90% |
6 |
Lbank | DBC/ETH |
$215,946 |
$0.103495
|
3.64% |
7 |
Bitbns | DBC/INR |
$108,900 |
$0.095288
|
1.83% |
8 |
Gate.io | DBC/BTC |
$42,088 |
$0.102236
|
0.71% |
9 |
Kucoin | DBC/NEO |
$28,089 |
$0.102336
|
0.47% |
10 |
Gate.io | DBC/ETH |
$22,603 |
$0.103238
|
0.38% |
Посмотреть Больше |
Общее/Среднее | $5,935,332 | $0.102183 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | KMD/BTC |
$2,234,500 |
$4.11
|
38.82% |
2 |
Upbit | KMD/KRW |
$1,958,750 |
$4.18
|
34.03% |
3 |
Bittrex | KMD/BTC |
$790,794 |
$4.14
|
13.74% |
4 |
Upbit | KMD/BTC |
$422,570 |
$4.14
|
7.34% |
5 |
Binance | KMD/ETH |
$306,238 |
$4.11
|
5.32% |
6 |
Cryptopia | KMD/BTC |
$18,639 |
$4.05
|
0.32% |
7 |
Vebitcoin | KMD/TRY |
$16,259 |
$4.15
|
0.28% |
8 |
HitBTC | KMD/BTC |
$3,324 |
$4.65
|
0.06% |
9 |
HitBTC | KMD/ETH |
$2,935 |
$4.16
|
0.05% |
10 |
HitBTC | KMD/USDT |
$1,314 |
$3.94
|
0.02% |
Посмотреть Больше |
Общее/Среднее | $5,756,279 | $4.14 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | BSD/BTC |
$3,013,940 |
$0.823650
|
52.73% |
2 |
Bittrex | BSD/BTC |
$2,658,600 |
$0.812126
|
46.52% |
3 |
Livecoin | BSD/BTC |
$29,404 |
$0.803389
|
0.51% |
4 |
Cryptopia | BSD/BTC |
$8,964 |
$0.816773
|
0.16% |
5 |
LiteBit.eu | BSD/EUR |
$4,017 |
$0.817470
|
0.07% |
6 |
Cryptopia | BSD/USDT |
$487 |
$0.812301
|
0.01% |
7 |
SouthXchange | BSD/BTC |
$0 |
$0.975796
|
0.00% |
Общее/Среднее | $5,715,412 | $0.818169 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | DGB/BTC |
$2,561,250 |
$0.038943
|
44.90% |
2 |
Poloniex | DGB/BTC |
$1,054,160 |
$0.038850
|
18.48% |
3 |
Upbit | DGB/BTC |
$793,118 |
$0.038943
|
13.90% |
4 |
OKEx | DGB/BTC |
$288,930 |
$0.038757
|
5.07% |
5 |
OKEx | DGB/USDT |
$190,788 |
$0.038814
|
3.34% |
6 |
Kucoin | DGB/BTC |
$113,697 |
$0.038571
|
1.99% |
7 |
Cryptopia | DGB/BTC |
$106,394 |
$0.038571
|
1.87% |
8 |
HitBTC | DGB/BTC |
$95,479 |
$0.038664
|
1.67% |
9 |
Bittrex | DGB/ETH |
$89,684 |
$0.038621
|
1.57% |
10 |
LiteBit.eu | DGB/EUR |
$61,537 |
$0.039021
|
1.08% |
Посмотреть Больше |
Общее/Среднее | $5,704,250 | $0.038885 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | GNX/BTC |
$2,199,970 |
$0.451744
|
38.57% |
2 |
Huobi | GNX/ETH |
$2,096,280 |
$0.451851
|
36.75% |
3 |
OKEx | GNX/USDT |
$556,678 |
$0.458370
|
9.76% |
4 |
Gate.io | GNX/USDT |
$435,310 |
$0.460070
|
7.63% |
5 |
OKEx | GNX/BTC |
$248,934 |
$0.455322
|
4.36% |
6 |
OKEx | GNX/ETH |
$66,676 |
$0.457297
|
1.17% |
7 |
Bibox | GNX/ETH |
$42,531 |
$0.430524
|
0.75% |
8 |
Bibox | GNX/BTC |
$38,380 |
$0.437198
|
0.67% |
9 |
Gate.io | GNX/ETH |
$16,357 |
$0.471154
|
0.29% |
10 |
HitBTC | GNX/ETH |
$2,585 |
$0.409488
|
0.05% |
Посмотреть Больше |
Общее/Среднее | $5,703,701 | $0.453067 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | APPC/BTC |
$2,732,760 |
$0.618342
|
48.37% |
2 |
Huobi | APPC/BTC |
$1,365,300 |
$0.620573
|
24.16% |
3 |
Huobi | APPC/ETH |
$1,014,620 |
$0.617697
|
17.96% |
4 |
Binance | APPC/ETH |
$409,055 |
$0.617766
|
7.24% |
5 |
Binance | APPC/BNB |
$126,397 |
$0.617445
|
2.24% |
6 |
Lykke Exchange | APPC/BTC |
$1,959 |
$0.594828
|
0.03% |
7 |
Lykke Exchange | APPC/ETH |
$0 |
$0.616657
|
0.00% |
Общее/Среднее | $5,650,091 | $0.618695 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
HitBTC | XDN/BTC |
$1,916,590 |
$0.014000
|
34.71% |
2 |
Upbit | XDN/BTC |
$1,740,380 |
$0.014127
|
31.52% |
3 |
Bittrex | XDN/BTC |
$1,257,800 |
$0.014127
|
22.78% |
4 |
HitBTC | XDN/USDT |
$605,018 |
$0.014220
|
10.96% |
5 |
HitBTC | XDN/ETH |
$2,488 |
$0.014204
|
0.05% |
Общее/Среднее | $5,522,276 | $0.014093 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | QASH/BTC |
$2,005,470 |
$0.825091
|
36.79% |
2 |
Huobi | QASH/ETH |
$1,728,020 |
$0.824173
|
31.70% |
3 |
Quoine | QASH/JPY |
$455,656 |
$0.817547
|
8.36% |
4 |
Ethfinex | QSH/USD |
$221,657 |
$0.814000
|
4.07% |
5 |
Gate.io | QASH/USDT |
$164,626 |
$0.831008
|
3.02% |
6 |
Qryptos | QASH/ETH |
$124,176 |
$0.810662
|
2.28% |
7 |
Ethfinex | QSH/BTC |
$120,629 |
$0.822535
|
2.21% |
8 |
Hotbit | QASH/BTC |
$80,374 |
$0.825974
|
1.47% |
9 |
Qryptos | QASH/BTC |
$74,798 |
$0.799300
|
1.37% |
10 |
Gate.io | QASH/BTC |
$72,702 |
$0.833223
|
1.33% |
Посмотреть Больше |
Общее/Среднее | $5,451,530 | $0.823135 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OOOBTC | DCR/BTC |
$3,476,150 |
$71.12
|
64.30% |
2 |
Bittrex | DCR/BTC |
$694,669 |
$71.97
|
12.85% |
3 |
Poloniex | DCR/BTC |
$570,239 |
$72.13
|
10.55% |
4 |
fex | DCR/BTC |
$477,140 |
$71.79
|
8.83% |
5 |
Upbit | DCR/BTC |
$167,040 |
$71.57
|
3.09% |
6 |
Cryptopia | DCR/BTC |
$13,926 |
$67.60
|
0.26% |
7 |
Bleutrade | DCR/BTC |
$3,470 |
$71.86
|
0.06% |
8 |
YoBit | DCR/BTC |
$2,543 |
$66.92
|
0.00% |
9 |
Cryptopia | DCR/USDT |
$1,291 |
$70.03
|
0.02% |
10 |
Nanex | DCR/NANO |
$52 |
$67.88
|
0.00% |
Посмотреть Больше |
Общее/Среднее | $5,406,536 | $71.40 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Kucoin | CS/ETH |
$1,393,450 |
$0.744077
|
26.02% |
2 |
CoinBene | CS/USDT |
$1,371,190 |
$0.739374
|
25.60% |
3 |
Kucoin | CS/BTC |
$1,280,320 |
$0.741025
|
23.91% |
4 |
Gate.io | CS/USDT |
$558,398 |
$0.732271
|
10.43% |
5 |
Kucoin | CS/USDT |
$264,371 |
$0.748836
|
4.94% |
6 |
IDEX | CS/ETH |
$175,586 |
$0.744301
|
3.28% |
7 |
Gate.io | CS/ETH |
$143,994 |
$0.761627
|
2.69% |
8 |
Lbank | CS/ETH |
$138,202 |
$0.668117
|
2.58% |
9 |
Tidex | CS/BTC |
$13,474 |
$0.752829
|
0.25% |
10 |
Tidex | CS/ETH |
$13,073 |
$0.775242
|
0.24% |
Посмотреть Больше |
Общее/Среднее | $5,355,598 | $0.739762 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | VIBE/BTC |
$4,730,470 |
$0.309496
|
89.00% |
2 |
Binance | VIBE/ETH |
$575,751 |
$0.309714
|
10.83% |
3 |
HitBTC | VIBE/BTC |
$8,707 |
$0.290908
|
0.16% |
Общее/Среднее | $5,314,928 | $0.309489 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | TNT/BTC |
$1,645,400 |
$0.126291
|
31.42% |
2 |
Huobi | TNT/ETH |
$1,528,030 |
$0.126030
|
29.18% |
3 |
Binance | TNT/BTC |
$1,101,410 |
$0.126587
|
21.03% |
4 |
Binance | TNT/ETH |
$262,952 |
$0.126408
|
5.02% |
5 |
HitBTC | TNT/USDT |
$249,609 |
$0.127247
|
4.77% |
6 |
Liqui | TNT/ETH |
$102,465 |
$0.124987
|
1.96% |
7 |
Liqui | TNT/USDT |
$91,847 |
$0.125275
|
1.75% |
8 |
ChaoEX | TNT/ETH |
$91,170 |
$0.126415
|
1.74% |
9 |
Gate.io | TNT/USDT |
$72,932 |
$0.125046
|
1.39% |
10 |
Liqui | TNT/BTC |
$67,034 |
$0.124542
|
1.28% |
Посмотреть Больше |
Общее/Среднее | $5,237,144 | $0.126247 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | LUN/BTC |
$2,218,570 |
$14.02
|
43.88% |
2 |
Huobi | LUN/BTC |
$1,118,400 |
$14.15
|
22.12% |
3 |
Huobi | LUN/ETH |
$674,795 |
$14.23
|
13.35% |
4 |
Bittrex | LUN/BTC |
$419,283 |
$14.04
|
8.29% |
5 |
Upbit | LUN/BTC |
$308,573 |
$13.86
|
6.10% |
6 |
Binance | LUN/ETH |
$231,110 |
$13.99
|
4.57% |
7 |
Bittrex | LUN/ETH |
$29,365 |
$13.90
|
0.58% |
8 |
Gate.io | LUN/USDT |
$27,107 |
$14.01
|
0.54% |
9 |
Upbit | LUN/ETH |
$25,244 |
$13.90
|
0.50% |
10 |
BigONE | LUN/ETH |
$2,386 |
$14.23
|
0.05% |
Посмотреть Больше |
Общее/Среднее | $5,055,835 | $14.07 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Huobi | MEET/BTC |
$1,837,940 |
$0.075776
|
36.39% |
2 |
Huobi | MEET/ETH |
$1,695,820 |
$0.075745
|
33.57% |
3 |
DragonEX | MEET/USDT |
$1,212,590 |
$0.073527
|
24.01% |
4 |
DragonEX | MEET/ETH |
$304,971 |
$0.075107
|
6.04% |
Общее/Среднее | $5,051,321 | $0.075185 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | VEE/BTC |
$2,108,210 |
$0.064223
|
42.07% |
2 |
Bittrex | VEE/BTC |
$1,783,540 |
$0.064130
|
35.59% |
3 |
OKEx | VEE/BTC |
$471,286 |
$0.063665
|
9.40% |
4 |
OKEx | VEE/USDT |
$240,592 |
$0.063323
|
4.80% |
5 |
OKEx | VEE/ETH |
$213,560 |
$0.062747
|
4.26% |
6 |
Bittrex | VEE/ETH |
$138,831 |
$0.063786
|
2.77% |
7 |
Bancor Network | VEE/BNT |
$25,067 |
$0.064740
|
0.50% |
8 |
Upbit | VEE/ETH |
$24,930 |
$0.063190
|
0.50% |
9 |
EtherDelta (ForkDelta) | VEE/ETH |
$4,655 |
$0.056275
|
0.09% |
10 |
IDEX | VEE/ETH |
$389 |
$0.055430
|
0.01% |
Посмотреть Больше |
Общее/Среднее | $5,011,421 | $0.064008 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | UP/BTC |
$3,091,270 |
$0.243415
|
61.71% |
2 |
Bittrex | UP/BTC |
$1,783,120 |
$0.243415
|
35.60% |
3 |
Bittrex | UP/ETH |
$69,115 |
$0.242083
|
1.38% |
4 |
Upbit | UP/ETH |
$45,917 |
$0.243060
|
0.92% |
5 |
Bancor Network | UP/BNT |
$19,867 |
$0.242837
|
0.40% |
Общее/Среднее | $5,009,289 | $0.243391 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | OST/BTC |
$2,044,770 |
$0.262654
|
41.18% |
2 |
Huobi | OST/BTC |
$1,087,770 |
$0.264373
|
21.91% |
3 |
Huobi | OST/ETH |
$990,627 |
$0.263126
|
19.95% |
4 |
Binance | OST/ETH |
$324,361 |
$0.263715
|
6.53% |
5 |
OKEx | OST/BTC |
$229,173 |
$0.264048
|
4.62% |
6 |
OKEx | OST/USDT |
$110,341 |
$0.268099
|
2.22% |
7 |
Binance | OST/BNB |
$93,117 |
$0.263139
|
1.88% |
8 |
Gate.io | OST/USDT |
$69,119 |
$0.262597
|
1.39% |
9 |
OKEx | OST/ETH |
$14,970 |
$0.265578
|
0.30% |
10 |
Gate.io | OST/ETH |
$1,213 |
$0.268835
|
0.02% |
Общее/Среднее | $4,965,461 | $0.263398 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | EVX/BTC |
$1,556,050 |
$1.77
|
33.03% |
2 |
Huobi | EVX/ETH |
$1,176,910 |
$1.78
|
24.99% |
3 |
Huobi | EVX/BTC |
$1,078,210 |
$1.79
|
22.89% |
4 |
BX Thailand | EVX/THB |
$381,496 |
$1.77
|
8.10% |
5 |
Binance | EVX/ETH |
$338,854 |
$1.78
|
7.19% |
6 |
OKEx | EVX/BTC |
$127,292 |
$1.78
|
2.70% |
7 |
OKEx | EVX/USDT |
$23,410 |
$1.73
|
0.50% |
8 |
OKEx | EVX/ETH |
$18,134 |
$1.66
|
0.38% |
9 |
Kucoin | EVX/BTC |
$8,958 |
$1.83
|
0.19% |
10 |
HitBTC | EVX/BTC |
$831 |
$1.95
|
0.02% |
Посмотреть Больше |
Общее/Среднее | $4,710,364 | $1.78 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | SLS/BTC |
$2,709,310 |
$61.25
|
59.16% |
2 |
Bittrex | SLS/BTC |
$1,869,640 |
$61.25
|
40.83% |
3 |
YoBit | SLS/BTC |
$401 |
$62.27
|
0.00% |
Общее/Среднее | $4,579,351 | $61.25 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Qryptos | DRG/ETH |
$2,124,780 |
$0.882215
|
46.76% |
2 |
Qryptos | DRG/BTC |
$2,027,840 |
$0.851440
|
44.63% |
3 |
Coinhub | DRG/ETH |
$221,998 |
$0.866092
|
4.89% |
4 |
Coinhub | DRG/BTC |
$97,541 |
$0.697064
|
2.15% |
5 |
Sistemkoin | DRG/TRY |
$22,980 |
$0.910288
|
0.51% |
6 |
HitBTC | DRG/ETH |
$17,493 |
$0.866092
|
0.38% |
7 |
Sistemkoin | DRG/BTC |
$13,858 |
$0.858504
|
0.30% |
8 |
HitBTC | DRG/BTC |
$8,993 |
$0.837406
|
0.20% |
9 |
Coinhub | DRG/USD |
$3,941 |
$0.130000
|
0.09% |
10 |
IDEX | DRG/ETH |
$3,504 |
$1.00
|
0.08% |
Посмотреть Больше |
Общее/Среднее | $4,544,156 | $0.863075 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | ARK/BTC |
$1,981,310 |
$3.56
|
43.72% |
2 |
Bittrex | ARK/BTC |
$933,147 |
$3.58
|
20.59% |
3 |
Upbit | ARK/KRW |
$826,648 |
$3.60
|
18.24% |
4 |
Upbit | ARK/BTC |
$349,748 |
$3.53
|
7.72% |
5 |
Binance | ARK/ETH |
$256,373 |
$3.54
|
5.66% |
6 |
Bit-Z | ARK/BTC |
$100,868 |
$3.33
|
2.23% |
7 |
OKEx | ARK/USDT |
$24,206 |
$3.52
|
0.53% |
8 |
OKEx | ARK/BTC |
$20,713 |
$3.51
|
0.46% |
9 |
BuyUcoin | ARK/INR |
$11,677 |
$2.34
|
0.26% |
10 |
OKEx | ARK/ETH |
$6,848 |
$3.53
|
0.15% |
Посмотреть Больше |
Общее/Среднее | $4,531,903 | $3.56 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
HitBTC | BANCA/BTC |
$2,163,970 |
$0.002324
|
48.08% |
2 |
HitBTC | BANCA/ETH |
$1,389,610 |
$0.002321
|
30.88% |
3 |
HitBTC | BANCA/USDT |
$822,019 |
$0.002367
|
18.27% |
4 |
IDEX | BANCA/ETH |
$124,084 |
$0.002345
|
2.76% |
5 |
EtherDelta (ForkDelta) | BANCA/ETH |
$680 |
$0.002166
|
0.02% |
Общее/Среднее | $4,500,363 | $0.002331 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | DPY/USDT |
$3,378,890 |
$1.24
|
75.25% |
2 |
OKEx | DPY/BTC |
$757,308 |
$1.24
|
16.86% |
3 |
OKEx | DPY/ETH |
$202,035 |
$1.23
|
4.50% |
4 |
Gate.io | DPY/USDT |
$132,139 |
$1.22
|
2.94% |
5 |
Gate.io | DPY/ETH |
$20,046 |
$1.22
|
0.45% |
Общее/Среднее | $4,490,418 | $1.24 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
BigONE | XIN/EOS |
$3,824,670 |
$975.72
|
85.72% |
2 |
BigONE | XIN/BTC |
$470,809 |
$1022.36
|
10.55% |
3 |
BigONE | XIN/ETH |
$131,799 |
$1025.45
|
2.95% |
4 |
BigONE | XIN/BITCNY |
$34,454 |
$987.50
|
0.77% |
Общее/Среднее | $4,461,732 | $982.20 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | RPX/BTC |
$2,209,370 |
$0.128724
|
51.22% |
2 |
Huobi | RPX/BTC |
$1,395,170 |
$0.128353
|
32.34% |
3 |
Binance | RPX/ETH |
$293,500 |
$0.128459
|
6.80% |
4 |
Kucoin | RPX/BTC |
$172,601 |
$0.127423
|
4.00% |
5 |
Binance | RPX/BNB |
$109,212 |
$0.129202
|
2.53% |
6 |
Bitbns | RPX/INR |
$73,801 |
$0.120618
|
1.71% |
7 |
Kucoin | RPX/ETH |
$31,901 |
$0.127142
|
0.74% |
8 |
Coinrail | RPX/BTC |
$9,875 |
$0.128539
|
0.23% |
9 |
Kucoin | RPX/KCS |
$9,126 |
$0.127084
|
0.21% |
10 |
Kucoin | RPX/NEO |
$5,793 |
$0.128590
|
0.13% |
Посмотреть Больше |
Общее/Среднее | $4,313,815 | $0.128391 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Lbank | CPX/NEO |
$3,154,990 |
$0.260920
|
73.57% |
2 |
Lbank | CPX/ETH |
$578,686 |
$0.263285
|
13.49% |
3 |
Switcheo Network | CPX/NEO |
$529,481 |
$0.268235
|
12.35% |
4 |
Lbank | CPX/BTC |
$19,875 |
$0.278733
|
0.46% |
5 |
Switcheo Network | CPX/GAS |
$2,822 |
$0.323654
|
0.07% |
6 |
Switcheo Network | CPX/SWH |
$2,553 |
$0.288123
|
0.06% |
Общее/Среднее | $4,288,407 | $0.262282 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | POLY/BTC |
$1,788,350 |
$0.512202
|
42.72% |
2 |
Upbit | POLY/BTC |
$838,929 |
$0.511552
|
20.04% |
3 |
Kucoin | POLY/ETH |
$729,685 |
$0.516814
|
17.43% |
4 |
Kucoin | POLY/BTC |
$593,330 |
$0.520381
|
14.17% |
5 |
Bittrex | POLY/ETH |
$144,002 |
$0.509990
|
3.44% |
6 |
Upbit | POLY/ETH |
$35,007 |
$0.509990
|
0.84% |
7 |
IDEX | POLY/ETH |
$29,653 |
$0.528022
|
0.71% |
8 |
Bitbns | POLY/INR |
$18,358 |
$0.500565
|
0.44% |
9 |
DDEX | POLY/ETH |
$7,084 |
$0.564692
|
0.17% |
10 |
EtherDelta (ForkDelta) | POLY/ETH |
$1,906 |
$0.554299
|
0.05% |
Посмотреть Больше |
Общее/Среднее | $4,186,304 | $0.514109 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | DADI/BTC |
$3,484,610 |
$0.328921
|
83.29% |
2 |
Kucoin | DADI/ETH |
$174,565 |
$0.325720
|
4.17% |
3 |
OKEx | DADI/USDT |
$149,253 |
$0.322719
|
3.57% |
4 |
Kucoin | DADI/BTC |
$123,883 |
$0.326133
|
2.96% |
5 |
OKEx | DADI/ETH |
$91,385 |
$0.328685
|
2.18% |
6 |
IDEX | DADI/ETH |
$65,445 |
$0.326281
|
1.56% |
7 |
Gate.io | DADI/USDT |
$57,905 |
$0.328322
|
1.38% |
8 |
Gate.io | DADI/ETH |
$34,031 |
$0.329115
|
0.81% |
9 |
HitBTC | DADI/BTC |
$2,288 |
$0.343885
|
0.05% |
10 |
HitBTC | DADI/ETH |
$231 |
$0.309714
|
0.01% |
Посмотреть Больше |
Общее/Среднее | $4,183,596 | $0.328438 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
TOPBTC | ATB/BTC |
$3,327,690 |
$0.197594
|
79.83% |
2 |
Exrates | ATB/BTC |
$571,271 |
$0.200578
|
13.70% |
3 |
Exrates | ATB/USD |
$267,633 |
$0.198920
|
6.42% |
4 |
HitBTC | ATB/USDT |
$746 |
$0.181067
|
0.02% |
5 |
HitBTC | ATB/ETH |
$455 |
$0.173218
|
0.01% |
6 |
HitBTC | ATB/BTC |
$365 |
$0.185884
|
0.01% |
7 |
Iquant | ATB/BTC |
$330 |
$0.195178
|
0.01% |
8 |
YoBit | ATB/BTC |
$22 |
$0.158745
|
0.00% |
9 |
YoBit | ATB/USD |
$1 |
$0.199980
|
0.00% |
10 |
BTC-Alpha | ATB/BTC |
$0 |
$0.130583
|
0.00% |
Общее/Среднее | $4,168,515 | $0.198081 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Gate.io | SENC/ETH |
$3,424,340 |
$0.174396
|
82.35% |
2 |
Gate.io | SENC/USDT |
$724,641 |
$0.176065
|
17.43% |
3 |
IDEX | SENC/ETH |
$4,833 |
$0.180147
|
0.12% |
4 |
COSS | SENC/BTC |
$2,181 |
$0.185884
|
0.05% |
5 |
COSS | SENC/ETH |
$2,103 |
$0.183196
|
0.05% |
Общее/Среднее | $4,158,098 | $0.174704 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Upbit | BAY/BTC |
$2,334,240 |
$0.081324
|
57.70% |
2 |
Bittrex | BAY/BTC |
$1,697,670 |
$0.081324
|
41.96% |
3 |
Cryptopia | BAY/BTC |
$13,581 |
$0.081510
|
0.34% |
4 |
C-CEX | BAY/BTC |
$61 |
$0.082904
|
0.00% |
Общее/Среднее | $4,045,552 | $0.081325 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | LEND/BTC |
$2,217,460 |
$0.082253
|
54.90% |
2 |
Binance | LEND/ETH |
$664,774 |
$0.081995
|
16.46% |
3 |
OKEx | LEND/BTC |
$536,279 |
$0.083741
|
13.28% |
4 |
Gate.io | LEND/USDT |
$277,547 |
$0.081830
|
6.87% |
5 |
OKEx | LEND/USDT |
$106,820 |
$0.082831
|
2.64% |
6 |
Gate.io | LEND/ETH |
$58,411 |
$0.080373
|
1.45% |
7 |
OKEx | LEND/ETH |
$50,144 |
$0.082417
|
1.24% |
8 |
Kucoin | LEND/BTC |
$42,012 |
$0.082997
|
1.04% |
9 |
Kucoin | LEND/ETH |
$22,636 |
$0.082521
|
0.56% |
10 |
Bibox | LEND/ETH |
$20,205 |
$0.082792
|
0.50% |
Посмотреть Больше |
Общее/Среднее | $4,038,757 | $0.082383 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
CoinExchange | NANJ/BTC |
$3,983,270 |
$0.002138
|
98.83% |
2 |
Mercatox | NANJ/ETH |
$38,261 |
$0.002002
|
0.95% |
3 |
CoinExchange | NANJ/DOGE |
$8,174 |
$0.002063
|
0.20% |
4 |
Mercatox | NANJ/BTC |
$807 |
$0.002138
|
0.02% |
Общее/Среднее | $4,030,511 | $0.002136 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
OKEx | AAC/USDT |
$1,376,010 |
$0.119444
|
34.56% |
2 |
OKEx | AAC/BTC |
$1,107,550 |
$0.118687
|
27.81% |
3 |
Lbank | AAC/ETH |
$799,210 |
$0.121336
|
20.07% |
4 |
OKEx | AAC/ETH |
$593,751 |
$0.117789
|
14.91% |
5 |
Lbank | AAC/QTUM |
$105,552 |
$0.120339
|
2.65% |
Общее/Среднее | $3,982,073 | $0.119390 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | SNGLS/BTC |
$3,040,650 |
$0.105396
|
77.19% |
2 |
Binance | SNGLS/ETH |
$412,194 |
$0.104956
|
10.46% |
3 |
ChaoEX | SNGLS/BTC |
$106,384 |
$0.104652
|
2.70% |
4 |
Liqui | SNGLS/ETH |
$92,323 |
$0.105005
|
2.34% |
5 |
Liqui | SNGLS/USDT |
$82,304 |
$0.104299
|
2.09% |
6 |
Liqui | SNGLS/BTC |
$78,127 |
$0.104745
|
1.98% |
7 |
OKEx | SNGLS/BTC |
$41,880 |
$0.104931
|
1.06% |
8 |
Ethfinex | SNG/USD |
$39,877 |
$0.105220
|
1.01% |
9 |
Ethfinex | SNG/BTC |
$27,554 |
$0.105954
|
0.70% |
10 |
OKEx | SNGLS/USDT |
$6,994 |
$0.104239
|
0.18% |
Посмотреть Больше |
Общее/Среднее | $3,939,316 | $0.105280 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bibox | FSN/ETH |
$3,087,770 |
$5.28
|
78.97% |
2 |
Bibox | FSN/BTC |
$719,242 |
$5.26
|
18.40% |
3 |
IDEX | FSN/ETH |
$102,918 |
$5.16
|
2.63% |
Общее/Среднее | $3,909,930 | $5.27 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | NXS/BTC |
$1,873,590 |
$2.45
|
48.04% |
2 |
Upbit | NXS/BTC |
$1,763,250 |
$2.45
|
45.21% |
3 |
Trade By Trade | NXS/BTC |
$158,791 |
$2.47
|
4.07% |
4 |
Trade By Trade | NXS/USDT |
$53,091 |
$2.44
|
1.36% |
5 |
Vebitcoin | NXS/TRY |
$34,533 |
$2.47
|
0.89% |
6 |
Cryptopia | NXS/BTC |
$16,668 |
$2.47
|
0.43% |
7 |
RightBTC | NXS/ETH |
$94 |
$1.15
|
0.00% |
8 |
RightBTC | NXS/BTC |
$0 |
$2.41
|
0.00% |
Общее/Среднее | $3,900,017 | $2.45 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | XZC/BTC |
$1,646,490 |
$47.17
|
42.24% |
2 |
Bittrex | XZC/BTC |
$887,418 |
$47.29
|
22.77% |
3 |
Upbit | XZC/BTC |
$260,382 |
$47.25
|
6.68% |
4 |
Binance | XZC/ETH |
$209,174 |
$47.22
|
5.37% |
5 |
BX Thailand | XZC/THB |
$199,915 |
$46.75
|
5.13% |
6 |
Indodax | XZC/IDR |
$155,429 |
$47.52
|
3.99% |
7 |
Coinroom | ZCOIN/USD |
$141,407 |
$51.17
|
3.63% |
8 |
Coinroom | ZCOIN/GBP |
$131,092 |
$51.52
|
3.36% |
9 |
Coinroom | ZCOIN/PLN |
$90,449 |
$45.07
|
2.32% |
10 |
Coinroom | ZCOIN/EUR |
$88,702 |
$51.78
|
2.28% |
Посмотреть Больше |
Общее/Среднее | $3,897,762 | $47.55 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Bittrex | NXT/BTC |
$911,731 |
$0.212000
|
23.63% |
2 |
Poloniex | NXT/USDT |
$613,431 |
$0.213469
|
15.90% |
3 |
HitBTC | NXT/BTC |
$587,517 |
$0.211257
|
15.23% |
4 |
Upbit | NXT/BTC |
$499,569 |
$0.212372
|
12.95% |
5 |
Poloniex | NXT/BTC |
$364,307 |
$0.212372
|
9.44% |
6 |
Indodax | NXT/IDR |
$287,887 |
$0.208766
|
7.46% |
7 |
Bittrex | NXT/USDT |
$263,032 |
$0.212027
|
6.82% |
8 |
HitBTC | NXT/USDT |
$145,778 |
$0.214359
|
3.78% |
9 |
Indodax | NXT/BTC |
$86,312 |
$0.210513
|
2.24% |
10 |
HitBTC | NXT/ETH |
$46,725 |
$0.211326
|
1.21% |
Посмотреть Больше |
Общее/Среднее | $3,858,156 | $0.212012 | |
# | Источник | Пара | Объем (24 часа) | Цена | Объем (%) |
1 |
Binance | BRD/BTC |
$3,389,240 |
$0.782384
|
88.00% |
2 |
Binance | BRD/ETH |
$252,788 |
$0.779691
|
6.56% |
3 |
Binance | BRD/BNB |
$175,880 |
$0.783054
|
4.57% |
4 |
OKEx | BRD/BTC |
$23,623 |
|