×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,302Рынки:  20,844Рыночная капитализация:  $208,885,473,969Объем за 24ч:  $157,158,601,244Доминирование BTC:  64.1%
Рыночная капитализация:  $208,885,473,969Объем за 24ч:  $157,158,601,244Доминирование BTC:  64.1%Криптовалюты:  5,302Рынки:  20,844

Tezos (XTZ)

$2.03 USD (4.47%)
0.00027735 BTC (4.50%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,429,763,517 USD
    195,537 BTC
  • Объем (за 24ч)
    $245,432,928 USD
    33,566 BTC
  • Циркулирующее предложение
    705,020,740 XTZ
  • Tezos Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $68,448,448
    $2.03
    27.89%
    $117,138
    Spot
    Percentage
    Недавно
    2
    $42,049,406
    $2.03
    17.13%
    $279,098
    Spot
    Percentage
    Недавно
    3
    $21,977,198
    $2.04
    8.95%
    $151,371
    Spot
    Percentage
    Недавно
    4
    $15,422,852
    $2.04
    6.28%
    $9,600
    Spot
    Percentage
    Недавно
    5
    $15,161,742
    $2.03
    6.18%
    $6,909
    Spot
    Percentage
    Недавно
    6
    $13,022,794
    $2.04
    5.31%
    $591
    Spot
    Percentage
    Недавно
    7
    $11,816,774
    $2.03
    4.81%
    $426,250
    Spot
    Percentage
    Недавно
    8
    $8,293,493
    $2.03
    3.38%
    $144,187
    Spot
    Percentage
    Недавно
    9
    $7,453,678
    $2.03
    3.04%
    $31,739
    Spot
    Percentage
    Недавно
    10
    $4,928,221
    $2.04
    2.01%
    $379,172
    Spot
    Percentage
    Недавно
    11
    $4,743,225
    $2.02
    1.93%
    $564
    Spot
    Percentage
    Недавно
    12
    $4,023,359
    $2.04
    1.64%
    $195,347
    Spot
    Percentage
    Недавно
    13
    $4,022,367
    $2.04
    1.64%
    $470,493
    Spot
    Percentage
    Недавно
    14
    $2,920,208
    $2.04
    1.19%
    $102,745
    Spot
    Percentage
    Недавно
    15
    $2,091,639
    $2.03
    0.85%
    $12,636
    Spot
    Percentage
    Недавно
    16
    $1,880,835
    $2.04
    0.77%
    $16,237
    Spot
    Percentage
    Недавно
    17
    $1,741,532
    $2.05
    0.71%
    -
    Spot
    Percentage
    Недавно
    18
    $1,732,242
    $2.04
    0.71%
    $114,969
    Spot
    Percentage
    Недавно
    19
    $1,546,953
    $2.03
    0.63%
    $9,422
    Spot
    Percentage
    Недавно
    20
    $1,529,848
    $2.05
    0.62%
    $662,457
    Spot
    Percentage
    Недавно
    21
    $1,523,809
    $2.06
    0.62%
    -
    Spot
    Percentage
    Недавно
    22
    $922,327
    $2.03
    0.38%
    $139,793
    Spot
    Percentage
    Недавно
    23
    $892,816
    $2.03
    0.36%
    $114,628
    Spot
    Percentage
    Недавно
    24
    $754,235
    $2.02
    0.31%
    -
    Spot
    Percentage
    Недавно
    25
    $694,690
    * $2.03
    0.28%
    $15,826
    Spot
    Percentage
    Недавно
    26
    $538,506
    $2.03
    0.22%
    $87,455
    Spot
    Percentage
    Недавно
    27
    $533,423
    $2.03
    0.22%
    $162,229
    Spot
    Percentage
    Недавно
    28
    $531,961
    $2.03
    0.22%
    $363,683
    Spot
    Percentage
    Недавно
    29
    $471,758
    * $2.03
    0.19%
    $14,234
    Spot
    Percentage
    Недавно
    30
    $399,360
    $2.04
    0.16%
    $31,025
    Spot
    Percentage
    Недавно
    31
    $377,953
    $2.03
    0.15%
    $24,884
    Spot
    Percentage
    Недавно
    32
    $356,822
    $2.03
    0.15%
    $321,752
    Spot
    Percentage
    Недавно
    33
    $323,563
    $2.03
    0.13%
    $90,375
    Spot
    Percentage
    Недавно
    34
    $320,512
    $2.03
    0.13%
    $38,634
    Spot
    Percentage
    Недавно
    35
    $310,080
    $2.05
    0.13%
    -
    Spot
    Percentage
    Недавно
    36
    $278,006
    $2.03
    0.11%
    $117,886
    Spot
    Percentage
    Недавно
    37
    $245,580
    $2.05
    0.10%
    $287,992
    Spot
    Percentage
    Недавно
    38
    $243,250
    $2.04
    0.10%
    -
    Spot
    Percentage
    Недавно
    39
    $214,283
    * $2.04
    0.09%
    $19,493
    Spot
    Percentage
    Недавно
    40
    $197,712
    $2.03
    0.08%
    $410,720
    Spot
    Percentage
    Недавно
    41
    $143,813
    $2.04
    0.06%
    $96,497
    Spot
    Percentage
    Недавно
    42
    $111,493
    $2.04
    0.05%
    $9,852
    Spot
    Percentage
    Недавно
    43
    $102,391
    $2.04
    0.04%
    $132,663
    Spot
    Percentage
    Недавно
    44
    $100,500
    $2.04
    0.04%
    $54,080
    Spot
    Percentage
    Недавно
    45
    $92,246
    $2.04
    0.04%
    $33,827
    Spot
    Percentage
    Недавно
    46
    $91,626
    $2.04
    0.04%
    $10,090
    Spot
    Percentage
    Недавно
    47
    $86,790
    $2.03
    0.04%
    $7,149
    Spot
    Percentage
    Недавно
    48
    $56,834
    $2.10
    0.02%
    $19,948
    Spot
    Percentage
    Недавно
    49
    $54,395
    $2.04
    0.02%
    $51,282
    Spot
    Percentage
    Недавно
    50
    $54,235
    $2.05
    0.02%
    $31,344
    Spot
    Percentage
    Недавно
    51
    $52,541
    $2.05
    0.02%
    -
    Spot
    Percentage
    Недавно
    52
    $46,568
    $2.04
    0.02%
    $1,777
    Spot
    Percentage
    Недавно
    53
    $37,844
    $2.03
    0.02%
    $56,711
    Spot
    Percentage
    Недавно
    54
    $32,880
    $2.04
    0.01%
    $2,251
    Spot
    Percentage
    Недавно
    55
    $26,335
    $2.03
    0.01%
    $3,027
    Spot
    Percentage
    Недавно
    56
    $24,641
    $2.01
    0.01%
    $3,013
    Spot
    Percentage
    Недавно
    57
    $20,539
    $2.05
    0.01%
    $260
    Spot
    Percentage
    Недавно
    58
    $19,025
    $2.03
    0.01%
    $40,631
    Spot
    Percentage
    Недавно
    59
    $15,186
    $2.05
    0.01%
    $34
    Spot
    Percentage
    Недавно
    60
    $15,711
    $2.03
    0.01%
    $48,039
    Spot
    Percentage
    Недавно
    61
    $12,423
    $2.04
    0.01%
    $27
    Spot
    Percentage
    Недавно
    62
    $11,013
    $2.04
    0.00%
    $46,734
    Spot
    Percentage
    Недавно
    63
    $5,042
    $2.10
    0.00%
    $28,373
    Spot
    Percentage
    Недавно
    64
    $4,408
    $2.04
    0.00%
    $3,367
    Spot
    Percentage
    Недавно
    65
    $4,036
    $2.03
    0.00%
    $3,274
    Spot
    Percentage
    Недавно
    66
    $3,203
    $2.05
    0.00%
    $20,844
    Spot
    Percentage
    Недавно
    67
    $1,658
    $1.99
    0.00%
    $7,148
    Spot
    Percentage
    Недавно
    68
    $410
    $1.87
    0.00%
    $6,025
    Spot
    Percentage
    Недавно
    69
    $52
    $2.05
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    $17
    $2.03
    0.00%
    -
    Spot
    Percentage
    Недавно
    71
    $?
    $2.04
    0.00%
    $0.000841
    Spot
    Percentage
    Недавно
    72
    $?
    $2.03
    0.00%
    $87,864
    Spot
    Percentage
    Недавно
    73
    ** $73,758,680
    * $2.04
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    74
    ** $19,290,416
    * $2.04
    0.00%
    -
    Derivatives
    No Fees
    Недавно

    * Цена не включена

    ** Объем не включен

О Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Статистика по Tezos

Tezos Price
$2.03 USD
Tezos ROI
331.48%
Рыночный ранг
#10
Рыночная капитализация
$1,429,763,517 USD
Объем за 24 часа
$245,432,928 USD
Циркулирующее предложение
705,020,740 XTZ
Общее предложение
705,020,740 XTZ
Максимальное предложение
Нет данных
Максимум за все время
$4.46 USD
(Jul 01, 2018)
Минимум за все время
$0.314631 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$3.92 USD /
$0.688631 USD
Максимум/минимум за 90 дней
$3.92 USD /
$1.02 USD
Максимум/минимум за 30 дней
$2.74 USD /
$1.02 USD
Максимум/минимум за 7 дней
$2.09 USD /
$1.53 USD
Максимум/минимум за 24 часа
$2.09 USD /
$1.88 USD
Вчерашний максимум/минимум
$2.09 USD /
$1.88 USD
Вчерашняя цена открытия/закрытия
$1.89 USD /
$1.96 USD
Вчерашнее изменение
$0.066167 USD (3.50%)
Вчерашний объем
$256,734,050 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.