Рыночная капитализация:
Tezos Tezos (XTZ)
0.441872 USD (-3.61%)
0.00011198 BTC (-2.67%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
268,432,502 USD
68,028 BTC
Объем (за 24ч)
2,245,310 USD
569.03 BTC
Циркулирующее предложение
607,489,041 XTZ
Общее предложение
763,306,930 XTZ

Исторические данные по Tezos

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
19.02.2019 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
18.02.2019 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
17.02.2019 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
16.02.2019 0.448717 0.461859 0.426479 0.433065 2,263,298 263,081,992
15.02.2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14.02.2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13.02.2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12.02.2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11.02.2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10.02.2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
09.02.2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
08.02.2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
07.02.2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
06.02.2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
05.02.2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
04.02.2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
03.02.2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
02.02.2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
01.02.2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31.01.2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30.01.2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29.01.2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28.01.2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27.01.2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26.01.2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25.01.2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
24.01.2019 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
23.01.2019 0.423875 0.425347 0.412962 0.425347 803,176 258,393,550
22.01.2019 0.423228 0.428462 0.415450 0.423890 921,641 257,508,560
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.441872 USD
Market Rank #22
Рыночная капитализация 268,432,502 USD
24h Volume 2,245,310 USD
Циркулирующее предложение 607,489,041 XTZ
Общее предложение 763,306,930 XTZ
Максимальное предложение Нет данных
Yesterday's Open / Close $0.452018 USD / $0.463852 USD
Yesterday's High / Low $0.464426 USD / $0.443580 USD
Yesterday's Change +0.011834 USD (+2.62%)
Yesterday's Volume $1,901,814 USD