×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,894Рынки:  20,790Рыночная капитализация:  $198,655,014,982Объем за 24ч:  $66,067,812,547Доминирование BTC:  67.0%
Рыночная капитализация:  $198,655,014,982Объем за 24ч:  $66,067,812,547Доминирование BTC:  67.0%Криптовалюты:  4,894Рынки:  20,790

Tezos (XTZ)

$1.28 USD (-0.57%)
0.00017367 BTC (1.15%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $843,593,231 USD
    114,687 BTC
  • Объем (за 24ч)
    $36,540,310 USD
    4,968 BTC
  • Циркулирующее предложение
    660,373,612 XTZ
  • Общее предложение
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 04, 2019
    1.29
    1.32
    1.25
    1.25
    46,048,752
    824,588,509
    Dec 03, 2019
    1.24
    1.32
    1.21
    1.29
    41,462,224
    853,213,342
    Dec 02, 2019
    1.25
    1.26
    1.20
    1.24
    27,574,097
    817,872,179
    Dec 01, 2019
    1.33
    1.34
    1.25
    1.25
    24,127,567
    828,296,390
    Nov 30, 2019
    1.31
    1.37
    1.31
    1.33
    28,706,667
    879,181,680
    Nov 29, 2019
    1.28
    1.34
    1.28
    1.31
    32,270,224
    867,085,098
    Nov 28, 2019
    1.26
    1.35
    1.22
    1.28
    44,240,281
    845,073,679
    Nov 27, 2019
    1.24
    1.27
    1.16
    1.26
    47,723,271
    829,672,736
    Nov 26, 2019
    1.24
    1.28
    1.23
    1.24
    54,828,808
    822,065,277
    Nov 25, 2019
    1.33
    1.33
    1.21
    1.24
    64,954,006
    815,688,075
    Nov 24, 2019
    1.40
    1.42
    1.31
    1.34
    49,206,070
    887,731,654
    Nov 23, 2019
    1.22
    1.42
    1.22
    1.39
    123,832,790
    920,735,790
    Nov 22, 2019
    1.21
    1.28
    1.08
    1.22
    69,312,275
    804,427,044
    Nov 21, 2019
    1.21
    1.29
    1.18
    1.21
    53,020,027
    800,257,863
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543
    Nov 14, 2019
    1.13
    1.30
    1.11
    1.22
    41,978,349
    808,582,829
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215
    Nov 12, 2019
    1.18
    1.20
    1.15
    1.17
    23,591,140
    771,905,281
    Nov 11, 2019
    1.23
    1.24
    1.17
    1.18
    25,012,739
    776,358,941
    Nov 10, 2019
    1.25
    1.25
    1.19
    1.23
    31,134,799
    812,505,004
    Nov 09, 2019
    1.17
    1.26
    1.15
    1.24
    34,760,712
    819,630,519
    Nov 08, 2019
    1.22
    1.28
    1.12
    1.17
    44,195,683
    770,094,896
    Nov 07, 2019
    1.02
    1.44
    1.02
    1.22
    92,805,360
    805,246,128
    Nov 06, 2019
    0.927547
    1.05
    0.902417
    1.02
    26,095,931
    673,756,212
    Nov 05, 2019
    0.891802
    0.929289
    0.877752
    0.927137
    13,420,498
    612,256,490

О Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Статистика по Tezos

Tezos Price
$1.28 USD
Tezos ROI
171.58%
Рыночный ранг
#15
Рыночная капитализация
$843,593,231 USD
Объем за 24 часа
$36,540,310 USD
Циркулирующее предложение
660,373,612 XTZ
Общее предложение
801,312,599 XTZ
Максимальное предложение
Нет данных
Максимум за все время
$10.00 USD
(Dec 17, 2017)
Минимум за все время
$0.314631 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$1.83 USD /
$0.314631 USD
Максимум/минимум за 90 дней
$1.44 USD /
$0.688631 USD
Максимум/минимум за 30 дней
$1.44 USD /
$0.902417 USD
Максимум/минимум за 7 дней
$1.37 USD /
$1.20 USD
Максимум/минимум за 24 часа
$1.33 USD /
$1.24 USD
Вчерашний максимум/минимум
$1.32 USD /
$1.25 USD
Вчерашняя цена открытия/закрытия
$1.29 USD /
$1.25 USD
Вчерашнее изменение
$-0.044531 USD (-3.44%)
Вчерашний объем
$46,048,752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.