×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,880Рыночная капитализация:  $238,558,565,067Объем за 24ч:  $66,659,726,834Доминирование BTC:  65.9%
Рыночная капитализация:  $238,558,565,067Объем за 24ч:  $66,659,726,834Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,880
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.069985 USD (-11.20%)
0.00000803 BTC (-10.28%)
0.00037634 ETH (-10.13%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $5,763,496 USD
    661.15998715 BTC
    30,993 ETH
  • Объем (за 24ч)
    $18,880.39 USD
    2.16586560 BTC
    101.52740852 ETH
  • Циркулирующее предложение
    82,353,022 NEC
  • Общее предложение
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.057739
    0.079626
    0.055222
    0.078808
    20,336.76
    6,490,092
    Nov 12, 2019
    0.057285
    0.061975
    0.054282
    0.057744
    7,361.28
    4,755,366
    Nov 11, 2019
    0.072145
    0.074091
    0.052037
    0.057284
    15,462.95
    4,717,494
    Nov 10, 2019
    0.071131
    0.079318
    0.067131
    0.072145
    1,267.44
    5,941,358
    Nov 09, 2019
    0.082253
    0.082704
    0.056702
    0.071130
    16,220.97
    5,857,771
    Nov 08, 2019
    0.081081
    0.083179
    0.080470
    0.082281
    121.52
    6,776,050
    Nov 07, 2019
    0.081884
    0.082106
    0.080523
    0.081074
    79.46
    6,676,691
    Nov 06, 2019
    0.092413
    0.101939
    0.080926
    0.081925
    106.44
    6,746,797
    Nov 05, 2019
    0.111349
    0.111926
    0.065726
    0.092414
    300.74
    7,610,585
    Nov 04, 2019
    0.103995
    0.112410
    0.103629
    0.111349
    90.13
    9,169,945
    Nov 03, 2019
    0.107909
    0.108431
    0.102882
    0.104076
    123.84
    8,570,999
    Nov 02, 2019
    0.088772
    0.108609
    0.088347
    0.107909
    102.38
    8,886,618
    Nov 01, 2019
    0.089996
    0.092528
    0.087139
    0.088772
    415.65
    7,310,666
    Oct 31, 2019
    0.100240
    0.101811
    0.089842
    0.090009
    510.05
    7,412,506
    Oct 30, 2019
    0.116301
    0.116416
    0.091362
    0.100242
    3,815.71
    8,255,241
    Oct 29, 2019
    0.099750
    0.122335
    0.081020
    0.116309
    10,094.76
    9,578,376
    Oct 28, 2019
    0.100271
    0.100438
    0.084639
    0.099750
    864.87
    8,214,695
    Oct 27, 2019
    0.089480
    0.104300
    0.079158
    0.100275
    59.05
    8,257,959
    Oct 26, 2019
    0.070998
    0.094887
    0.070998
    0.089480
    19,050.07
    7,368,969
    Oct 25, 2019
    0.075166
    0.087246
    0.070528
    0.071003
    906.97
    5,847,331
    Oct 24, 2019
    0.058068
    0.093898
    0.055305
    0.075166
    33,061.17
    6,190,118
    Oct 23, 2019
    0.088983
    0.088983
    0.044339
    0.058068
    49,948.50
    4,782,071
    Oct 22, 2019
    0.108708
    0.115670
    0.075127
    0.088983
    0
    7,328,050
    Oct 21, 2019
    0.122935
    0.123407
    0.108572
    0.108709
    2,419.36
    8,952,522
    Oct 20, 2019
    0.193691
    0.193859
    0.102874
    0.122935
    18,558.06
    10,124,056
    Oct 19, 2019
    0.108969
    0.195925
    0.108860
    0.193685
    702.81
    15,950,577
    Oct 18, 2019
    0.109514
    0.109520
    0.100340
    0.108974
    3,300.62
    8,974,304
    Oct 17, 2019
    0.084766
    0.109589
    0.084732
    0.109514
    2,764.08
    9,018,841
    Oct 16, 2019
    0.073439
    0.084933
    0.072328
    0.084774
    82.13
    6,981,377
    Oct 15, 2019
    0.098553
    0.098555
    0.071999
    0.073452
    164.78
    6,049,014
    Oct 14, 2019
    0.105913
    0.105924
    0.067177
    0.098554
    10,016.60
    8,116,179

О Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Статистика по Nectar

Nectar Price
$0.069985 USD
Nectar ROI
-82.62%
Рыночный ранг
#421
Рыночная капитализация
$5,763,496 USD
Объем за 24 часа
$18,880.39 USD
Циркулирующее предложение
82,353,022 NEC
Общее предложение
1,007,949,847 NEC
Максимальное предложение
Нет данных
Максимум за все время
$0.575364 USD
(Oct 05, 2018)
Минимум за все время
$0.043799 USD
(Jul 06, 2019)
Максимум/минимум за 52 недели
$0.402906 USD /
$0.043799 USD
Максимум/минимум за 90 дней
$0.195925 USD /
$0.044339 USD
Максимум/минимум за 30 дней
$0.195925 USD /
$0.044339 USD
Максимум/минимум за 7 дней
$0.083179 USD /
$0.052037 USD
Максимум/минимум за 24 часа
$0.079083 USD /
$0.069982 USD
Вчерашний максимум/минимум
$0.079626 USD /
$0.055222 USD
Вчерашняя цена открытия/закрытия
$0.057739 USD /
$0.078808 USD
Вчерашнее изменение
$0.021069 USD (36.49%)
Вчерашний объем
$20,336.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.