×
×
Криптовалюты:  5,705Рынки:  22,794Рыночная капитализация:  $277,096,274,714Объем за 24ч:  $79,611,748,460Доминирование BTC:  62.8%
Рыночная капитализация:  $277,096,274,714Объем за 24ч:  $79,611,748,460Доминирование BTC:  62.8%Криптовалюты:  5,705Рынки:  22,794
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.141301 USD (-0.99%)
0.00001498 BTC (-2.88%)
0.00057151 ETH (-4.42%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $21,141,542 USD
    2,241 BTC
    85,510 ETH
  • Объем (за 24ч)
    $5,514.66 USD
    0.58452773 BTC
    22.30484368 ETH
  • Циркулирующее предложение
    149,620,381 NEC
  • Общее предложение
    618,134,422 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 07, 2020
    0.148756
    0.153466
    0.142155
    0.142548
    127,586
    21,328,074
    Jul 06, 2020
    0.149767
    0.153804
    0.143917
    0.149133
    11,365.57
    12,281,526
    Jul 05, 2020
    0.144107
    0.149767
    0.140555
    0.149767
    1,167.53
    12,333,790
    Jul 04, 2020
    0.145719
    0.148665
    0.133480
    0.144147
    8,295.34
    11,870,915
    Jul 03, 2020
    0.123573
    0.160124
    0.123483
    0.145745
    13,488.41
    12,002,566
    Jul 02, 2020
    0.115036
    0.170341
    0.113103
    0.123583
    48,359.74
    10,177,461
    Jul 01, 2020
    0.111582
    0.116020
    0.107473
    0.115019
    18,754.13
    9,472,190
    Jun 30, 2020
    0.104591
    0.112190
    0.103963
    0.111582
    13,673.29
    9,189,105
    Jun 29, 2020
    0.109347
    0.109766
    0.104558
    0.104602
    97.67
    8,614,270
    Jun 28, 2020
    0.109576
    0.110006
    0.098293
    0.109347
    5,257.74
    9,005,053
    Jun 27, 2020
    0.106445
    0.110320
    0.103592
    0.109576
    8,947.36
    9,023,909
    Jun 26, 2020
    0.106186
    0.109975
    0.104548
    0.106445
    5,200.88
    8,766,082
    Jun 25, 2020
    0.102784
    0.109278
    0.102439
    0.106190
    17,922.18
    8,745,065
    Jun 24, 2020
    0.110872
    0.113507
    0.102144
    0.102775
    4,557.72
    8,463,869
    Jun 23, 2020
    0.106779
    0.115049
    0.105608
    0.110869
    1,588.90
    9,130,435
    Jun 22, 2020
    0.116792
    0.121749
    0.106216
    0.106766
    21,448.94
    8,792,485
    Jun 21, 2020
    0.116309
    0.116992
    0.116202
    0.116788
    1,101.91
    9,617,837
    Jun 20, 2020
    0.112429
    0.117647
    0.112427
    0.116299
    1,649.62
    9,577,552
    Jun 19, 2020
    0.114925
    0.124005
    0.108814
    0.112429
    2,765.96
    9,258,894
    Jun 18, 2020
    0.106328
    0.124893
    0.101413
    0.114925
    41,781.76
    9,464,462
    Jun 17, 2020
    0.106679
    0.119582
    0.101246
    0.106328
    6,631.97
    8,756,422
    Jun 16, 2020
    0.115611
    0.117440
    0.106518
    0.106666
    4,448.69
    8,784,251
    Jun 15, 2020
    0.124650
    0.124768
    0.110307
    0.115625
    1,647.85
    9,522,108
    Jun 14, 2020
    0.114872
    0.124688
    0.114866
    0.124650
    5,539.75
    10,265,293
    Jun 13, 2020
    0.110376
    0.120287
    0.110370
    0.114872
    8,310.63
    9,460,056
    Jun 12, 2020
    0.099341
    0.110376
    0.095729
    0.110376
    2,559.51
    9,089,762
    Jun 11, 2020
    0.106422
    0.109091
    0.098972
    0.099351
    5,876.96
    8,181,835
    Jun 10, 2020
    0.097889
    0.111532
    0.088819
    0.106422
    7,960.41
    8,764,140
    Jun 09, 2020
    0.096521
    0.104915
    0.091907
    0.097887
    5,941.68
    8,061,274
    Jun 08, 2020
    0.110572
    0.110585
    0.091713
    0.096544
    4,202.41
    7,950,730

О Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Статистика по Nectar

Nectar Price$0.141301 USD
Nectar ROI
-64.89%
Рыночный ранг#280
Рыночная капитализация$21,141,542 USD
Объем за 24 часа$5,514.66 USD
Циркулирующее предложение149,620,381 NEC
Общее предложение618,134,422 NEC
Максимальное предложениеНет данных
Максимум за все время
$0.575364 USD
(Oct 05, 2018)
Минимум за все время
$0.033203 USD
(Mar 17, 2020)
Максимум/минимум за 52 недели
$0.195925 USD /
$0.033217 USD
Максимум/минимум за 90 дней
$0.170341 USD /
$0.040677 USD
Максимум/минимум за 30 дней
$0.170341 USD /
$0.088819 USD
Максимум/минимум за 7 дней
$0.170341 USD /
$0.113103 USD
Максимум/минимум за 24 часа
$0.148545 USD /
$0.140628 USD
Вчерашний максимум/минимум
$0.153466 USD /
$0.142155 USD
Вчерашняя цена открытия/закрытия
$0.148756 USD /
$0.142548 USD
Вчерашнее изменение$-0.006209 USD (-4.17%)
Вчерашний объем$127,586 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.