×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $252,382,793,533Объем за 24ч:  $195,508,559,622Доминирование BTC:  63.9%
Рыночная капитализация:  $252,382,793,533Объем за 24ч:  $195,508,559,622Доминирование BTC:  63.9%Криптовалюты:  5,154Рынки:  20,636

LEOcoin (LEO)

$0.001416 USD (-2.91%)
0.00000016 BTC (0.06%)
0.00000614 ETH (-1.37%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $368,021 USD
    41.59994863 BTC
    1,596 ETH
  • Объем (за 24ч)
    $431.70 USD
    0.04879837 BTC
    1.87263589 ETH
  • Циркулирующее предложение
    259,946,808 LEO
  • Общее предложение
    260,280,359 LEO
  • Максимальное предложение
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.001493
    0.001565
    0.001391
    0.001411
    817.73
    366,754
    Feb 25, 2020
    0.001536
    0.001627
    0.001445
    0.001493
    441.59
    388,204
    Feb 24, 2020
    0.001643
    0.001669
    0.001461
    0.001537
    1,595.83
    399,424
    Feb 23, 2020
    0.001645
    0.001745
    0.001549
    0.001641
    796.41
    426,597
    Feb 22, 2020
    0.001648
    0.001746
    0.001537
    0.001645
    457.94
    427,583
    Feb 21, 2020
    0.001730
    0.001846
    0.001636
    0.001648
    1,381.67
    428,285
    Feb 20, 2020
    0.001634
    0.001813
    0.001528
    0.001731
    1,639.93
    449,965
    Feb 19, 2020
    0.001566
    0.001717
    0.001552
    0.001634
    1,204.89
    424,742
    Feb 18, 2020
    0.001454
    0.002428
    0.001218
    0.001565
    1,969.62
    406,932
    Feb 17, 2020
    0.001588
    0.001669
    0.001425
    0.001454
    293.57
    378,014
    Feb 16, 2020
    0.001585
    0.001777
    0.001482
    0.001589
    675.52
    413,066
    Feb 15, 2020
    0.001446
    0.001685
    0.001428
    0.001585
    1,119.47
    411,970
    Feb 14, 2020
    0.001534
    0.001729
    0.001434
    0.001446
    2,036.82
    375,890
    Feb 13, 2020
    0.001449
    0.001767
    0.001424
    0.001533
    1,165.18
    398,594
    Feb 12, 2020
    0.001737
    0.001860
    0.001241
    0.001449
    4,791.78
    376,746
    Feb 11, 2020
    0.001184
    0.002244
    0.001142
    0.001738
    5,608.72
    451,668
    Feb 10, 2020
    0.001724
    0.001777
    0.000986
    0.001184
    3,727.47
    307,718
    Feb 09, 2020
    0.001678
    0.001821
    0.001417
    0.001723
    769.06
    447,866
    Feb 08, 2020
    0.001666
    0.001867
    0.001572
    0.001678
    1,693.17
    436,268
    Feb 07, 2020
    0.002534
    0.002742
    0.001381
    0.001667
    4,189.26
    433,226
    Feb 06, 2020
    0.002215
    0.003120
    0.001821
    0.002534
    7,182.77
    658,656
    Feb 05, 2020
    0.001378
    0.002224
    0.001377
    0.002215
    5,520.05
    575,713
    Feb 04, 2020
    0.001424
    0.001509
    0.001289
    0.001378
    898.30
    358,284
    Feb 03, 2020
    0.001403
    0.001527
    0.001399
    0.001424
    467.56
    367,256
    Feb 02, 2020
    0.001503
    0.001512
    0.001303
    0.001403
    952.07
    361,779
    Feb 01, 2020
    0.001496
    0.001607
    0.001492
    0.001503
    293.60
    387,763
    Jan 31, 2020
    0.001429
    0.001683
    0.001318
    0.001496
    1,248.86
    385,770
    Jan 30, 2020
    0.001397
    0.001531
    0.001214
    0.001429
    1,395.18
    368,628
    Jan 29, 2020
    0.001688
    0.001786
    0.001207
    0.001398
    3,846.15
    360,523
    Jan 28, 2020
    0.001338
    0.001994
    0.001330
    0.001688
    5,392.61
    435,304
    Jan 27, 2020
    0.002152
    0.002172
    0.001318
    0.001339
    1,920.91
    345,262

О LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 260,280,358.82 with 259,946,808.067 in circulation. The last known price of LEOcoin is $0.001416 USD and is down -2.91% over the last 24 hours. It is currently trading on 3 active market(s) with $431.70 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

Статистика по LEOcoin

LEOcoin Price
$0.001416 USD
LEOcoin ROI
-99.56%
Рыночный ранг
#1178
Рыночная капитализация
$368,021 USD
Объем за 24 часа
$431.70 USD
Циркулирующее предложение
259,946,808 LEO
Общее предложение
260,280,359 LEO
Максимальное предложение
1,000,000,000 LEO
Максимум за все время
$2.53 USD
(Nov 12, 2016)
Минимум за все время
$0.000789 USD
(Feb 10, 2020)
Максимум/минимум за 52 недели
$0.112816 USD /
$0.000986 USD
Максимум/минимум за 90 дней
$0.013522 USD /
$0.000986 USD
Максимум/минимум за 30 дней
$0.003120 USD /
$0.000986 USD
Максимум/минимум за 7 дней
$0.001846 USD /
$0.001372 USD
Максимум/минимум за 24 часа
$0.001493 USD /
$0.001372 USD
Вчерашний максимум/минимум
$0.001565 USD /
$0.001391 USD
Вчерашняя цена открытия/закрытия
$0.001493 USD /
$0.001411 USD
Вчерашнее изменение
$-0.000082 USD (-5.52%)
Вчерашний объем
$817.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.