Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты: 5,296Рынки: 20,790Рыночная капитализация: $190,785,918,002Объем за 24ч: $106,081,593,285Доминирование BTC: 65.1%
Рыночная капитализация: $190,785,918,002Объем за 24ч: $106,081,593,285Доминирование BTC: 65.1%Криптовалюты: 5,296Рынки: 20,790
Dogecoin (DOGE)
$0.001873 USD (-0.30%)
0.00000028 BTC (0.13%)
0.00000028 BTC (0.13%)
Рыночная капитализация
$232,308,248 USD
34,256 BTCОбъем (за 24ч)
$159,392,714 USD
23,504 BTCЦиркулирующее предложение
124,013,040,427 DOGE
- Ранг 33
- Веб-сайт
- Объявление
- Проводник ( 2 3 4 )
- Чат
- Исходный код
- Техническая документация
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$62,697,039$0.001868 39.33%$48,175SpotPercentageНедавно2$38,727,590$0.001873 24.30%$9.07e-8SpotPercentageНедавно3$15,064,837$0.001899 9.45%$73,916SpotPercentageНедавно4$7,214,942$0.001864 4.53%$48,000SpotPercentageНедавно5$5,379,957$0.001854 3.38%-SpotPercentageНедавно6$3,702,835$0.001865 2.32%$892SpotPercentageНедавно7$3,398,083$0.001899 2.13%$13,335SpotPercentageНедавно8$2,813,043$0.001861 1.76%$107,901SpotPercentageНедавно9$2,398,149$0.001872 1.50%$3,525SpotPercentageНедавно10$2,106,757$0.001967 1.32%-SpotPercentageНедавно11$1,732,891$0.001869 1.09%$52,123SpotPercentageНедавно12$1,541,932$0.001865 0.97%$18,682SpotPercentageНедавно13$1,372,717$0.001867 0.86%$6,923SpotPercentageНедавно14$1,326,090$0.001864 0.83%-SpotPercentageНедавно15$898,303$0.001864 0.56%$12,818SpotPercentageНедавно16$834,484$0.001879 0.52%-SpotPercentageНедавно17$815,375$0.001869 0.51%$54,262SpotPercentageНедавно18$713,981$0.001899 0.45%$46,746SpotPercentageНедавно19$688,717$0.001871 0.43%$6,250SpotPercentageНедавно20$531,373$0.001867 0.33%$151SpotPercentageНедавно21$440,903$0.001871 0.28%$6,635SpotPercentageНедавно22$380,451$0.001870 0.24%$18,007SpotPercentageНедавно23$368,352$0.001864 0.23%$16,792SpotPercentageНедавно24$363,027$0.002038 0.23%$1,304SpotPercentageНедавно25$347,338$0.001867 0.22%$25,720SpotPercentageНедавно26$332,298$0.001905 0.21%$1,058SpotPercentageНедавно27$310,476$0.001974 0.19%-SpotPercentageНедавно28$223,869$0.001858 0.14%$28,533SpotPercentageНедавно29$212,489$0.002170 0.13%-SpotPercentageНедавно30$184,735$0.001865 0.12%-SpotPercentageНедавно31$164,184$0.001868 0.10%$70,095SpotPercentageНедавно32$144,490$0.001866 0.09%$230,797SpotPercentageНедавно33$136,125$0.001877 0.09%-SpotPercentageНедавно34$127,057$0.001823 0.08%-SpotPercentageНедавно35$124,595$0.001863 0.08%$6,527SpotPercentageНедавно36$103,232$0.001908 0.06%$459SpotPercentageНедавно37$96,693$0.001870 0.06%$65,755SpotPercentageНедавно38$96,025$0.001862 0.06%$283,802SpotPercentageНедавно39$88,330$0.002088 0.06%$168,939SpotPercentageНедавно40$75,908$0.001868 0.05%$123,435SpotPercentageНедавно41$72,781$0.001876 0.05%$11,318SpotPercentageНедавно42$61,058$0.001866 0.04%$30,201SpotPercentageНедавно43$56,836$0.001861 0.04%$777SpotPercentageНедавно44$56,556$0.001899 0.04%$242,594SpotPercentageНедавно45$56,522$0.001867 0.04%$1,678SpotPercentageНедавно46$55,923$0.001852 0.04%$1,903SpotPercentageНедавно47$49,154$0.001885 0.03%$1,773SpotPercentageНедавно48$47,550$0.001881 0.03%$156SpotPercentageНедавно49$47,044$0.001873 0.03%-SpotPercentageНедавно50$45,611$0.001861 0.03%$40,307SpotPercentageНедавно51$39,964$0.001899 0.03%$66,235SpotPercentageНедавно52$39,914$0.001899 0.03%-SpotPercentageНедавно53$38,270$0.001865 0.02%$534SpotPercentageНедавно54$37,746$0.001871 0.02%$138,796SpotPercentageНедавно55$34,115$0.001922 0.02%-SpotPercentageНедавно56$31,385$0.001846 0.02%-SpotPercentageНедавно57$28,762$0.001878 0.02%$853SpotPercentageНедавно58$28,718$0.001878 0.02%$42,999SpotPercentageНедавно59$28,715$0.001918 0.02%$3,202SpotPercentageНедавно60$24,029$0.001967 0.02%$16,071SpotPercentageНедавно61$23,057$0.001864 0.01%$67,639SpotPercentageНедавно62$20,340$0.001868 0.01%$1,110SpotPercentageНедавно63$20,334$0.001868 0.01%-SpotPercentageНедавно64$19,927$0.001820 0.01%$3,153SpotPercentageНедавно65$19,489$0.001842 0.01%$60,491SpotPercentageНедавно66$18,334$0.002092 0.01%-SpotPercentageНедавно67$17,806$0.001831 0.01%-SpotPercentageНедавно68$16,216$0.001865 0.01%$18,198SpotPercentageНедавно69$15,610$0.001864 0.01%$15SpotPercentageНедавно70$14,995$0.001899 0.01%$28,753SpotPercentageНедавно71$9,447$0.001795 0.01%-SpotPercentageНедавно72$9,281$0.001867 0.01%-SpotPercentageНедавно73$9,223$0.001867 0.01%$21,132SpotPercentageНедавно74$8,693$0.001868 0.01%$23,950SpotPercentageНедавно75$8,561$0.001899 0.01%-SpotPercentageНедавно76$8,255$0.001867 0.01%$389SpotPercentageНедавно77$7,799$0.001899 0.00%$36,685SpotPercentageНедавно78$7,292$0.001864 0.00%$2,362SpotPercentageНедавно79$6,358$0.001888 0.00%$3,558SpotPercentageНедавно80$6,073$0.001879 0.00%-SpotPercentageНедавно81$4,206$0.001899 0.00%$87,660SpotPercentageНедавно82$4,125$0.001869 0.00%$0.007196SpotPercentageНедавно83$3,903$0.001764 0.00%$43,159SpotPercentageНедавно84$3,863$0.001857 0.00%-SpotPercentageНедавно85$3,829$0.001862 0.00%$19,535SpotPercentageНедавно86$3,504$0.001857 0.00%$21,054SpotPercentageНедавно87$3,303$0.001869 0.00%-SpotPercentageНедавно88$3,159$0.001831 0.00%$7,652SpotPercentageНедавно89$2,938$0.001863 0.00%-SpotPercentageНедавно90$2,872$0.001831 0.00%$84,310SpotPercentageНедавно91$2,583$0.001858 0.00%$23,509SpotPercentageНедавно92$2,361$0.001869 0.00%$0.007197SpotPercentageНедавно93$2,265$0.001868 0.00%-SpotPercentageНедавно94$1,840$0.001899 0.00%$30,998SpotPercentageНедавно95$1,738$0.001857 0.00%$25,230SpotPercentageНедавно96$1,556$0.001868 0.00%-SpotPercentageНедавно97$1,539$0.001865 0.00%-SpotPercentageНедавно98$1,419$0.001870 0.00%$16,245SpotPercentageНедавно99$1,271$0.001878 0.00%$14,442SpotPercentageНедавно100$1,090$0.001868 0.00%-SpotPercentageНедавно101$1,064$0.001870 0.00%$160SpotPercentageНедавно102$1,032$0.001899 0.00%$14,777SpotPercentageНедавно103$1,026$0.001900 0.00%$2,073SpotPercentageНедавно104$994$0.001899 0.00%$26,263SpotPercentageНедавно105$911$0.001855 0.00%$10,669SpotPercentageНедавно106$849$0.001864 0.00%$6,904SpotPercentageНедавно107$731$0.001886 0.00%-SpotPercentageНедавно108$665$0.001831 0.00%-SpotPercentageНедавно109$588$0.002002 0.00%-SpotPercentageНедавно110$460$0.001831 0.00%$59,962SpotPercentageНедавно111$434$0.001858 0.00%-SpotPercentageНедавно112$393$0.001858 0.00%$13,324SpotPercentageНедавно113$327$0.001836 0.00%$1,646SpotPercentageНедавно114$294$0.001899 0.00%-SpotPercentageНедавно115$293$0.001870 0.00%$1,420SpotPercentageНедавно116$223$0.001869 0.00%$169SpotPercentageНедавно117$207$0.001967 0.00%-SpotPercentageНедавно118$157$0.001878 0.00%$4,456SpotPercentageНедавно119$127$0.001899 0.00%$6,137SpotPercentageНедавно120$127$0.001899 0.00%-SpotPercentageНедавно121$115$0.002031 0.00%$674SpotPercentageНедавно122$61$0.001865 0.00%$3,061SpotPercentageНедавно123$60$0.001869 0.00%$260SpotPercentageНедавно124$56$0.001831 0.00%$268SpotPercentageНедавно125$54$0.001764 0.00%$493SpotPercentageНедавно126$46$0.001886 0.00%-SpotPercentageНедавно127$35$0.001869 0.00%-SpotPercentageНедавно128$33$0.001843 0.00%$7,021SpotPercentageНедавно129$33$0.001918 0.00%-SpotPercentageНедавно130$31$0.001869 0.00%$511SpotPercentageНедавно131$30$0.001004 0.00%$164SpotPercentageНедавно132$25$0.001869 0.00%$86SpotPercentageНедавно133$23$0.001869 0.00%-SpotPercentageНедавно134$22$0.001757 0.00%-SpotPercentageНедавно135$22$0.001899 0.00%-SpotPercentageНедавно136$20$0.001869 0.00%-SpotPercentageНедавно137$18$0.001943 0.00%$1,379SpotPercentageНедавно138$18$0.001869 0.00%-SpotPercentageНедавно139$18$0.002126 0.00%-SpotPercentageНедавно140$16* $0.001869 0.00%$3,538SpotPercentageНедавно141$13$0.001831 0.00%$2,024SpotPercentageНедавно142$13$0.001807 0.00%$1,490SpotPercentageНедавно143$13$0.001869 0.00%-SpotPercentageНедавно144$13$0.001869 0.00%$292SpotPercentageНедавно145$12$0.001864 0.00%$1,571SpotPercentageНедавно146$8$0.001885 0.00%-SpotPercentageНедавно147$7$0.001869 0.00%$875SpotPercentageНедавно148$7$0.001869 0.00%$1,381SpotPercentageНедавно149$6$0.001817 0.00%-SpotPercentageНедавно150$5$0.002309 0.00%$161SpotPercentageНедавно151$4* $0.001869 0.00%-SpotPercentageНедавно152$4$0.001899 0.00%$82SpotPercentageНедавно153$3$0.001831 0.00%-SpotPercentageНедавно154$2$0.001869 0.00%-SpotPercentageНедавно155$1$0.002878 0.00%-SpotPercentageНедавно156$0.937484$0.001878 0.00%-SpotPercentageНедавно157$0.894906$0.001869 0.00%$195SpotPercentageНедавно158$0.666153$0.001869 0.00%$65SpotPercentageНедавно159$0.578631$0.001869 0.00%-SpotPercentageНедавно160$0.440084$0.001967 0.00%$17SpotPercentageНедавно161$0.261189$0.001869 0.00%$7SpotPercentageНедавно162$0.212967$0.001869 0.00%$354SpotPercentageНедавно163$0.187370$0.001869 0.00%$190SpotPercentageНедавно164$0.183430$0.001869 0.00%$926SpotPercentageНедавно165$0.120345* $0.001869 0.00%$72SpotPercentageНедавно166$0.119141$0.001869 0.00%-SpotPercentageНедавно167$0.114456$0.001914 0.00%-SpotPercentageНедавно168$0.073982$0.001869 0.00%$1,984SpotPercentageНедавно169$0.018009$0.001869 0.00%-SpotPercentageНедавно170$0.001455$0.001976 0.00%$621SpotPercentageНедавно171$?$0.001394 0.00%$0.003522SpotPercentageНедавно172$?$0.001424 0.00%$0.006318SpotPercentageНедавно173$?$0.002104 0.00%$0.004684SpotPercentageНедавно174$?$0.002085 0.00%$50SpotPercentageНедавно175$?$0.001693 0.00%$23SpotPercentageНедавно176$?$0.001869 0.00%$73SpotPercentageНедавно177$?$0.003064 0.00%-SpotPercentageНедавно178$?$0.002185 0.00%$6SpotPercentageНедавно179$?$0.001869 0.00%$8SpotPercentageНедавно180$?$0.001869 0.00%$47SpotPercentageНедавно181$?$0.001869 0.00%$13SpotPercentageНедавно182$?$0.001869 0.00%$33SpotPercentageНедавно183$?$0.001869 0.00%$17SpotPercentageНедавно184$?$0.001869 0.00%$23SpotPercentageНедавно185$?$0.001869 0.00%$32SpotPercentageНедавно186$?$0.001869 0.00%$52SpotPercentageНедавно187$?* $0.001869 0.00%$29SpotPercentageНедавно188$?$0.001869 0.00%$33SpotPercentageНедавно189$?$0.001869 0.00%$73SpotPercentageНедавно190$?$0.001869 0.00%$166SpotPercentageНедавно191$?$0.002131 0.00%-SpotPercentageНедавно192$?$0.001870 0.00%$743SpotPercentageНедавно193$?$0.001878 0.00%$982SpotPercentageНедавно194$?$0.004070 0.00%-SpotPercentageНедавно195$?$0.002242 0.00%-SpotPercentageНедавно196$?$0.001967 0.00%$3SpotPercentageНедавно197$?$0.001869 0.00%$107SpotPercentageНедавно198$?$0.002442 0.00%-SpotPercentageНедавно199$?$0.001847 0.00%$2,896SpotPercentageНедавно200$?$0.001869 0.00%$12SpotPercentageНедавно201$?$0.001869 0.00%$210SpotPercentageНедавно202$?$0.001869 0.00%$44SpotPercentageНедавно203$?$0.001864 0.00%$402SpotPercentageНедавно204$?$0.001864 0.00%$68,208SpotPercentageНедавно205$?$0.001870 0.00%$66,660SpotPercentageНедавно206$?$0.001869 0.00%$29SpotPercentageНедавно207$?* $0.001869 0.00%$0.835093SpotPercentageНедавно208$?$0.001878 0.00%$43,409SpotPercentageНедавно209$?$0.001869 0.00%-SpotPercentageНедавно210$?$0.001899 0.00%$2,169SpotPercentageНедавно211$?$0.000134 0.00%$126SpotPercentageНедавно212$?$0.001869 0.00%$5SpotPercentageНедавно213$?$0.001869 0.00%$7SpotPercentageНедавно214** $416,184* $0.001840 0.00%-SpotPercentage134 часов назад215** $222,861* $0.001866 0.00%-SpotPercentageНедавно216** $158,389* $0.001859 0.00%-DerivativesNo FeesНедавно217** $94,171* $0.001754 0.00%-SpotPercentage162 часов назад218** $59,920* $0.001867 0.00%$248SpotPercentageНедавно219** $37,637$0.002065 0.00%-SpotUnknownНедавно220** $26,851* $0.001870 0.00%-SpotPercentage285 часов назад221** $1,378* $0.001872 0.00%$18,345SpotPercentageНедавно222** $990* $0.001861 0.00%-SpotPercentageНедавно223** $227* $0.001874 0.00%$3,597SpotPercentageНедавно224** $211* $0.001880 0.00%$175SpotTransaction MiningНедавно225** $155* $0.001916 0.00%-SpotPercentageНедавно226** $142* $0.002000 0.00%-SpotPercentageНедавно227** $57* $0.001872 0.00%$222SpotTransaction MiningНедавно228** $54* $0.002067 0.00%-SpotPercentageНедавно229** $?* $0.002001 0.00%-SpotPercentageНедавно230** $?* $0.002028 0.00%-SpotPercentageНедавно231** $?* $0.002599 0.00%-SpotPercentageНедавно232** $?$0.003393 0.00%$2,626SpotUnknownНедавно* Цена не включена
** Объем не включен
О Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Статистика по Dogecoin
Dogecoin Price
$0.001873 USD
Dogecoin ROI
235.09%
Рыночный ранг
#33
Рыночная капитализация
$232,308,248 USD
Объем за 24 часа
$159,392,714 USD
Циркулирующее предложение
124,013,040,427 DOGE
Общее предложение
124,013,040,427 DOGE
Максимальное предложение
Нет данных
Максимум за все время
$0.018773 USD
(Jan 07, 2018)
Минимум за все время
$0.000085 USD
(May 07, 2015)
Максимум/минимум за 52 недели
$0.004471 USD /
$0.001247 USD
Максимум/минимум за 90 дней
$0.003531 USD /
$0.001247 USD
Максимум/минимум за 30 дней
$0.002513 USD /
$0.001247 USD
Максимум/минимум за 7 дней
$0.001940 USD /
$0.001717 USD
Максимум/минимум за 24 часа
$0.001910 USD /
$0.001841 USD
Вчерашний максимум/минимум
$0.001910 USD /
$0.001841 USD
Вчерашняя цена открытия/закрытия
$0.001853 USD /
$0.001880 USD
Вчерашнее изменение
$0.000028 USD (1.49%)
Вчерашний объем
$160,849,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.