💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты: 5,059Рынки: 20,325Рыночная капитализация: $232,051,711,247Объем за 24ч: $93,561,209,493Доминирование BTC: 66.0%
Рыночная капитализация: $232,051,711,247Объем за 24ч: $93,561,209,493Доминирование BTC: 66.0%Криптовалюты: 5,059Рынки: 20,325
Dogecoin (DOGE)
$0.002267 USD (-3.52%)
0.00000027 BTC (-0.72%)
0.00000027 BTC (-0.72%)
Рыночная капитализация
$278,880,919 USD
33,100 BTCОбъем (за 24ч)
$92,763,264 USD
11,010 BTCЦиркулирующее предложение
123,019,058,506 DOGE
- Ранг 32
- Веб-сайт
- Объявление
- Проводник ( 2 3 4 )
- Чат
- Исходный код
- Техническая документация
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$24,213,914$0.002247 26.10%-SpotPercentageНедавно2$18,594,745$0.002190 20.05%-SpotPercentageНедавно3$7,453,443$0.002244 8.03%$71,275SpotPercentageНедавно4$5,794,477$0.002275 6.25%$10,236SpotPercentage2 часов назад5$5,210,323$0.002395 5.62%$39,222SpotPercentage2 часов назад6$4,407,572$0.002310 4.75%$70,553SpotPercentage2 часов назад7$4,193,393$0.002269 4.52%$249SpotPercentageНедавно8$2,921,757$0.002257 3.15%-SpotPercentageНедавно9$2,884,108$0.002289 3.11%$580SpotPercentageНедавно10$1,763,014$0.002244 1.90%-SpotPercentageНедавно11$1,700,042$0.002239 1.83%$8,046SpotPercentageНедавно12$1,267,314$0.002243 1.37%$674SpotPercentageНедавно13$922,940$0.002246 0.99%-SpotPercentageНедавно14$856,776$0.002275 0.92%-SpotPercentageНедавно15$832,472$0.002267 0.90%-SpotPercentageНедавно16$787,245$0.002248 0.85%-SpotPercentageНедавно17$598,795$0.002256 0.65%$7,102SpotPercentageНедавно18$539,526$0.002253 0.58%-SpotPercentageНедавно19$532,285$0.002289 0.57%$512SpotPercentageНедавно20$430,069$0.002244 0.46%$3,919SpotPercentageНедавно21$421,356$0.002342 0.45%$921SpotPercentageНедавно22$386,108$0.002275 0.42%$1,881SpotPercentageНедавно23$364,905$0.002275 0.39%-SpotPercentageНедавно24$310,871$0.002236 0.34%$746SpotPercentageНедавно25$292,668$0.002248 0.32%-SpotPercentageНедавно26$273,428$0.002295 0.29%$2,124SpotPercentageНедавно27$272,813$0.002247 0.29%$48,530SpotPercentageНедавно28$198,480$0.002190 0.21%$171,474SpotPercentageНедавно29$194,878$0.002253 0.21%$27,298SpotPercentageНедавно30$190,504$0.002260 0.21%$1,303SpotPercentageНедавно31$180,114$0.002246 0.19%$3,269SpotPercentageНедавно32$171,788$0.002247 0.19%-SpotPercentageНедавно33$169,792$0.002259 0.18%-SpotPercentageНедавно34$163,209$0.002317 0.18%-SpotPercentageНедавно35$152,651$0.002250 0.16%$7,538SpotPercentageНедавно36$146,108$0.002248 0.16%$238,563SpotPercentageНедавно37$139,338$0.002247 0.15%$30,230SpotPercentageНедавно38$131,482$0.002244 0.14%$68,752SpotPercentageНедавно39$130,520$0.002295 0.14%-SpotPercentageНедавно40$129,036$0.002310 0.14%-SpotPercentageНедавно41$128,703$0.002238 0.14%$9,603SpotPercentageНедавно42$112,531$0.002232 0.12%$27,195SpotPercentageНедавно43$108,332$0.002203 0.12%$192,260SpotPercentageНедавно44$104,958$0.002243 0.11%$302,388SpotPercentageНедавно45$100,068$0.002249 0.11%$29,092SpotPercentageНедавно46$92,360$0.002234 0.10%-SpotPercentageНедавно47$86,396$0.002190 0.09%$51,482SpotPercentageНедавно48$83,641$0.002224 0.09%$66,050SpotPercentageНедавно49$82,068$0.002244 0.09%-SpotPercentageНедавно50$77,746$0.002190 0.08%$73,962SpotPercentageНедавно51$76,809$0.002190 0.08%-SpotPercentageНедавно52$76,002$0.002253 0.08%$92,821SpotPercentageНедавно53$68,603$0.002251 0.07%$3,110SpotPercentageНедавно54$51,272$0.002244 0.06%$4,823SpotPercentageНедавно55$50,444$0.002247 0.05%$36,861SpotPercentageНедавно56$48,633$0.002190 0.05%$30,413SpotPercentageНедавно57$41,327$0.002275 0.04%$72,789SpotPercentageНедавно58$40,879$0.002270 0.04%-SpotPercentageНедавно59$39,851$0.002241 0.04%$28,799SpotPercentageНедавно60$38,794$0.002258 0.04%-SpotPercentageНедавно61$38,706$0.002350 0.04%$2,541SpotPercentageНедавно62$33,071$0.002241 0.04%$66,521SpotPercentageНедавно63$32,261$0.002246 0.03%$2,239SpotPercentageНедавно64$32,261$0.002246 0.03%-SpotPercentageНедавно65$25,935$0.002226 0.03%-SpotPercentageНедавно66$23,289$0.002240 0.03%$23,468SpotPercentageНедавно67$20,627$0.002365 0.02%-SpotPercentageНедавно68$17,940$0.002246 0.02%-SpotPercentageНедавно69$14,309$0.002311 0.02%-SpotPercentageНедавно70$13,407$0.002275 0.01%-SpotPercentageНедавно71$12,676$0.002412 0.01%-SpotPercentageНедавно72$12,611$0.002242 0.01%$17,172SpotPercentageНедавно73$12,070$0.002251 0.01%$18,234SpotPercentageНедавно74$11,027$0.002243 0.01%-SpotPercentageНедавно75$9,518$0.002248 0.01%-SpotPercentageНедавно76$7,764$0.002228 0.01%$244SpotPercentage2 часов назад77$7,530$0.002242 0.01%$17,539SpotPercentageНедавно78$6,390$0.002255 0.01%-SpotPercentageНедавно79$5,564$0.002275 0.01%-SpotPercentageНедавно80$5,441$0.002275 0.01%$14,838SpotPercentageНедавно81$4,326$0.002341 0.00%$3,545SpotPercentageНедавно82$4,024$0.002247 0.00%$14,292SpotPercentageНедавно83$3,746$0.002252 0.00%-SpotPercentageНедавно84$3,607$0.002270 0.00%$25,692SpotPercentageНедавно85$3,602$0.002232 0.00%$29,161SpotPercentageНедавно86$3,433$0.002248 0.00%-SpotPercentageНедавно87$3,388$0.002251 0.00%-SpotPercentageНедавно88$3,147$0.002247 0.00%$4,365SpotPercentageНедавно89$2,749$0.002247 0.00%-SpotPercentageНедавно90$2,302$0.002241 0.00%$13,340SpotPercentageНедавно91$1,876$0.002240 0.00%-SpotPercentageНедавно92$1,847$0.002275 0.00%$36,622SpotPercentageНедавно93$1,823$0.002289 0.00%$2,955SpotPercentageНедавно94$1,647$0.002275 0.00%$6,723SpotPercentageНедавно95$1,425$0.002443 0.00%$19,497SpotPercentageНедавно96$1,409$0.002275 0.00%-SpotPercentageНедавно97$1,347$0.002246 0.00%-SpotPercentageНедавно98$1,249$0.002305 0.00%-SpotPercentageНедавно99$1,165$0.002275 0.00%-SpotPercentageНедавно100$1,127$0.002106 0.00%$20,169SpotPercentageНедавно101$1,036$0.002256 0.00%$23,854SpotPercentageНедавно102$846$0.003505 0.00%-SpotPercentageНедавно103$843$0.002275 0.00%$24,308SpotPercentageНедавно104$823$0.002283 0.00%-SpotPercentageНедавно105$790$0.002291 0.00%-SpotPercentageНедавно106$783$0.002254 0.00%$12,706SpotPercentageНедавно107$704$0.002241 0.00%-SpotPercentageНедавно108$606$0.002359 0.00%$3,049SpotPercentageНедавно109$586$0.002252 0.00%$3,754SpotPercentageНедавно110$549$0.002252 0.00%-SpotPercentageНедавно111$443$0.002252 0.00%$795SpotPercentageНедавно112$414$0.002242 0.00%-SpotPercentageНедавно113$369$0.002275 0.00%$26,833SpotPercentageНедавно114$301$0.002289 0.00%$4,119SpotPercentageНедавно115$277* $0.002252 0.00%$2,306SpotPercentageНедавно116$236$0.002275 0.00%-SpotPercentageНедавно117$144$0.002276 0.00%$603SpotPercentageНедавно118$131$0.002273 0.00%-SpotPercentageНедавно119$128$0.002275 0.00%-SpotPercentageНедавно120$107$0.002359 0.00%$2,373SpotPercentageНедавно121$87$0.002252 0.00%$202SpotPercentageНедавно122$78$0.002253 0.00%$82SpotPercentageНедавно123$56$0.002359 0.00%-SpotPercentageНедавно124$44$0.002252 0.00%$404SpotPercentageНедавно125$33$0.002252 0.00%$320SpotPercentageНедавно126$31$0.002252 0.00%$736SpotPercentageНедавно127$28$0.002252 0.00%$1,542SpotPercentageНедавно128$27$0.002252 0.00%-SpotPercentageНедавно129$26$0.002252 0.00%$69SpotPercentageНедавно130$23$0.002275 0.00%-SpotPercentageНедавно131$21$0.002289 0.00%-SpotPercentageНедавно132$20$0.002392 0.00%$2,253SpotPercentageНедавно133$12$0.002275 0.00%$1,488SpotPercentageНедавно134$12$0.002252 0.00%-SpotPercentageНедавно135$10$0.002252 0.00%$633SpotPercentageНедавно136$10$0.002252 0.00%$14SpotPercentageНедавно137$10$0.002252 0.00%$71SpotPercentageНедавно138$9$0.002252 0.00%$179SpotPercentageНедавно139$9$0.002253 0.00%-SpotPercentageНедавно140$9$0.002305 0.00%$158SpotPercentageНедавно141$8$0.002252 0.00%-SpotPercentageНедавно142$7$0.002289 0.00%$280SpotPercentageНедавно143$6$0.002252 0.00%$102SpotPercentageНедавно144$5$0.002527 0.00%-SpotPercentageНедавно145$5$0.002249 0.00%$434SpotPercentageНедавно146$4$0.002252 0.00%-SpotPercentageНедавно147$3$0.002252 0.00%$105SpotPercentageНедавно148$3* $0.002252 0.00%$27SpotPercentageНедавно149$3$0.002252 0.00%$307SpotPercentageНедавно150$2$0.002252 0.00%$1,641SpotPercentageНедавно151$2$0.002252 0.00%-SpotPercentageНедавно152$2$0.002145 0.00%-SpotPercentageНедавно153$2$0.002275 0.00%-SpotPercentageНедавно154$2$0.002252 0.00%-SpotPercentageНедавно155$2$0.002359 0.00%-SpotPercentageНедавно156$2$0.002252 0.00%$819SpotPercentageНедавно157$2$0.002252 0.00%-SpotPercentageНедавно158$2$0.002252 0.00%$15SpotPercentageНедавно159$2$0.002252 0.00%$163SpotPercentageНедавно160$2$0.002256 0.00%$940SpotPercentageНедавно161$1$0.002252 0.00%-SpotPercentageНедавно162$1$0.002252 0.00%$279SpotPercentageНедавно163$1$0.001938 0.00%-SpotPercentageНедавно164$1$0.002252 0.00%$137SpotPercentageНедавно165$0.856199$0.002252 0.00%$147SpotPercentageНедавно166$0.660272$0.002252 0.00%$94SpotPercentageНедавно167$0.643508* $0.002252 0.00%-SpotPercentageНедавно168$0.627070$0.003112 0.00%$4,838SpotPercentageНедавно169$0.579868$0.002252 0.00%$95SpotPercentageНедавно170$0.576414$0.002252 0.00%-SpotPercentageНедавно171$0.575834$0.002252 0.00%$53SpotPercentageНедавно172$0.397537$0.002252 0.00%$83SpotPercentageНедавно173$0.340834$0.002252 0.00%$117SpotPercentageНедавно174$0.335990$0.002252 0.00%$435SpotPercentageНедавно175$0.247145$0.002252 0.00%$73SpotPercentageНедавно176$0.190554$0.002252 0.00%$60SpotPercentageНедавно177$0.093791$0.002252 0.00%$10SpotPercentageНедавно178$0.076025$0.002252 0.00%$101SpotPercentageНедавно179$0.065392$0.002252 0.00%$426SpotPercentageНедавно180$0.060950$0.002252 0.00%$250SpotPercentageНедавно181$0.052472$0.002252 0.00%$159SpotPercentageНедавно182$0.047827$0.002252 0.00%$14SpotPercentageНедавно183$0.034966$0.002252 0.00%$12SpotPercentageНедавно184$0.028375$0.002252 0.00%$37SpotPercentageНедавно185$0.025668$0.002252 0.00%$1,362SpotPercentageНедавно186$0.017584$0.002146 0.00%$2,855SpotPercentageНедавно187$0.011227$0.002252 0.00%$245SpotPercentageНедавно188$0.005743$0.002252 0.00%$46SpotPercentageНедавно189$0.005485$0.002252 0.00%$2,431SpotPercentageНедавно190$?$0.002252 0.00%$45SpotPercentageНедавно191$?$0.003370 0.00%$4,609SpotPercentageНедавно192$?$0.002252 0.00%$8SpotPercentageНедавно193$?$0.002252 0.00%$15SpotPercentageНедавно194$?$0.002359 0.00%$10,204SpotPercentageНедавно195$?$0.002252 0.00%$249SpotPercentageНедавно196$?$0.002252 0.00%$36SpotPercentageНедавно197$?$0.002252 0.00%$13SpotPercentageНедавно198$?$0.002184 0.00%$1,464SpotPercentageНедавно199$?$0.002201 0.00%$586SpotPercentageНедавно200$?$0.002252 0.00%$107SpotPercentageНедавно201$?$0.002252 0.00%$14SpotPercentageНедавно202$?$0.002252 0.00%$42SpotPercentageНедавно203$?$0.002252 0.00%$34SpotPercentageНедавно204$?$0.002252 0.00%$30SpotPercentageНедавно205$?$0.002252 0.00%$24SpotPercentageНедавно206$?$0.002252 0.00%$561SpotPercentageНедавно207$?$0.002365 0.00%-SpotPercentageНедавно208$?$0.002636 0.00%-SpotPercentageНедавно209$?$0.002252 0.00%-SpotPercentageНедавно210$?$0.002252 0.00%$47SpotPercentageНедавно211$?$0.002252 0.00%$79SpotPercentageНедавно212$?$0.002252 0.00%$22SpotPercentageНедавно213$?$0.002252 0.00%$31SpotPercentageНедавно214$?$0.002252 0.00%$8SpotPercentageНедавно215$?$0.002252 0.00%$135SpotPercentageНедавно216$?$0.002252 0.00%$10SpotPercentageНедавно217$?$0.002252 0.00%$22SpotPercentageНедавно218$?$0.002252 0.00%$53SpotPercentageНедавно219$?$0.002252 0.00%$251SpotPercentageНедавно220$?$0.002252 0.00%$19SpotPercentageНедавно221$?$0.002252 0.00%$32SpotPercentageНедавно222$?$0.002252 0.00%$15SpotPercentageНедавно223$?$0.002252 0.00%$47SpotPercentageНедавно224$?$0.002252 0.00%$58SpotPercentageНедавно225$?$0.002252 0.00%$30SpotPercentageНедавно226$?$0.002252 0.00%$142SpotPercentageНедавно227$?* $0.002252 0.00%$77SpotPercentageНедавно228$?$0.002252 0.00%$7SpotPercentageНедавно229$?$0.002252 0.00%$8SpotPercentageНедавно230$?$0.002252 0.00%$39SpotPercentageНедавно231$?$0.002252 0.00%$146SpotPercentageНедавно232$?$0.002252 0.00%$40SpotPercentageНедавно233$?$0.002252 0.00%$15SpotPercentageНедавно234$?$0.002252 0.00%$33SpotPercentageНедавно235$?$0.002252 0.00%$16SpotPercentageНедавно236$?$0.002252 0.00%$23SpotPercentageНедавно237$?$0.002252 0.00%$67SpotPercentageНедавно238$?$0.002252 0.00%-SpotPercentageНедавно239$?$0.002252 0.00%$23SpotPercentageНедавно240$?$0.002252 0.00%$28SpotPercentageНедавно241$?$0.002454 0.00%-SpotPercentageНедавно242$?$0.002244 0.00%-SpotPercentageНедавно243$?$0.002245 0.00%-SpotPercentageНедавно244$?$0.002322 0.00%-SpotPercentageНедавно245$?$0.002252 0.00%$32SpotPercentageНедавно246$?$0.002252 0.00%-SpotPercentageНедавно247$?$0.003033 0.00%$39SpotPercentageНедавно248$?$0.002252 0.00%$296SpotPercentageНедавно249$?$0.002252 0.00%$21SpotPercentageНедавно250$?$0.002252 0.00%$11SpotPercentageНедавно251$?$0.002252 0.00%$428SpotPercentageНедавно252$?$0.003106 0.00%-SpotPercentageНедавно253$?$0.002252 0.00%$51SpotPercentageНедавно254$?$0.002251 0.00%-SpotPercentageНедавно255$?$0.002241 0.00%-SpotPercentageНедавно256$?$0.002244 0.00%-SpotPercentageНедавно257$?$0.002252 0.00%$49SpotPercentageНедавно258$?* $0.002252 0.00%-SpotPercentageНедавно259$?$0.002252 0.00%$138SpotPercentageНедавно260$?$0.002245 0.00%-SpotPercentageНедавно261*** $14*** $0.058069 0.00%$91SpotPercentageНедавно262** $215,276* $0.002248 0.00%-SpotPercentage106 часов назад263** $108,156* $0.002247 0.00%-SpotPercentageНедавно264** $60,216* $0.002243 0.00%-SpotPercentageНедавно265** $42,701$0.002342 0.00%-SpotUnknownНедавно266** $3,497* $0.002241 0.00%-SpotPercentageНедавно267** $3,024* $0.002219 0.00%-SpotPercentageНедавно268** $1,665* $0.002139 0.00%$2,309SpotPercentageНедавно269** $1,028* $0.002252 0.00%-SpotPercentageНедавно270** $997* $0.002515 0.00%-SpotPercentageНедавно271** $241* $0.002262 0.00%-SpotTransaction MiningНедавно272** $95$0.002883 0.00%$2,500SpotUnknownНедавно273** $63* $0.002243 0.00%-SpotTransaction MiningНедавно274** $23* $0.002473 0.00%-SpotPercentageНедавно275** $?* $0.002446 0.00%-SpotPercentageНедавно276** $?* $0.002702 0.00%-SpotPercentageНедавно277** $?* $0.002547 0.00%-SpotPercentageНедавно278$?$0.002252 0.00%-SpotPercentage279$?$0.002252 0.00%-SpotPercentage* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
О Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Статистика по Dogecoin
Dogecoin Price
$0.002267 USD
Dogecoin ROI
305.70%
Рыночный ранг
#32
Рыночная капитализация
$278,880,919 USD
Объем за 24 часа
$92,763,264 USD
Циркулирующее предложение
123,019,058,506 DOGE
Общее предложение
123,019,058,506 DOGE
Максимальное предложение
Нет данных
Максимум за все время
$0.018773 USD
(Jan 07, 2018)
Минимум за все время
$0.000085 USD
(May 07, 2015)
Максимум/минимум за 52 недели
$0.004471 USD /
$0.001835 USD
Максимум/минимум за 90 дней
$0.002858 USD /
$0.001983 USD
Максимум/минимум за 30 дней
$0.002570 USD /
$0.001983 USD
Максимум/минимум за 7 дней
$0.002570 USD /
$0.002238 USD
Максимум/минимум за 24 часа
$0.002358 USD /
$0.002238 USD
Вчерашний максимум/минимум
$0.002399 USD /
$0.002320 USD
Вчерашняя цена открытия/закрытия
$0.002376 USD /
$0.002323 USD
Вчерашнее изменение
$-0.000053 USD (-2.21%)
Вчерашний объем
$82,852,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.