×
×
Криптовалюты:  7,165Рынки:  29,901Рыночная капитализация:  $336,632,514,270Объем за 24ч:  $107,662,348,897Доминирование BTC:  58.5%
Рыночная капитализация:  $336,632,514,270Объем за 24ч:  $107,662,348,897Доминирование BTC:  58.5%Криптовалюты:  7,165Рынки:  29,901

Dogecoin (DOGE)

$0.002638 USD (0.63%)
0.00000025 BTC (1.81%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $333,422,067 USD
    32,106 BTC
  • Объем (за 24ч)
    $104,650,524 USD
    10,077 BTC
  • Циркулирующее предложение
    126,397,704,629 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 23, 2020
    0.002656
    0.002675
    0.002559
    0.002564
    29,993,627
    324,100,082
    Sep 22, 2020
    0.002625
    0.002672
    0.002604
    0.002656
    36,467,574
    335,642,709
    Sep 21, 2020
    0.002778
    0.002802
    0.002616
    0.002630
    78,753,428
    332,359,050
    Sep 20, 2020
    0.002794
    0.002806
    0.002722
    0.002778
    145,951,917
    350,976,931
    Sep 19, 2020
    0.002796
    0.002814
    0.002773
    0.002794
    147,046,520
    352,928,507
    Sep 18, 2020
    0.002814
    0.002825
    0.002749
    0.002804
    147,868,185
    354,211,096
    Sep 17, 2020
    0.002824
    0.002859
    0.002781
    0.002814
    161,305,349
    355,350,720
    Sep 16, 2020
    0.002831
    0.002859
    0.002791
    0.002826
    148,555,505
    356,864,048
    Sep 15, 2020
    0.002799
    0.002878
    0.002785
    0.002832
    100,194,174
    357,575,916
    Sep 14, 2020
    0.002776
    0.002843
    0.002742
    0.002803
    128,520,946
    353,858,513
    Sep 13, 2020
    0.002819
    0.002824
    0.002746
    0.002776
    124,253,232
    350,476,176
    Sep 12, 2020
    0.002802
    0.002831
    0.002781
    0.002819
    117,125,272
    355,828,180
    Sep 11, 2020
    0.002805
    0.002825
    0.002742
    0.002806
    134,077,501
    354,191,866
    Sep 10, 2020
    0.002792
    0.002859
    0.002752
    0.002805
    104,276,032
    354,031,943
    Sep 09, 2020
    0.002758
    0.002807
    0.002704
    0.002779
    77,050,464
    350,691,174
    Sep 08, 2020
    0.002820
    0.002834
    0.002700
    0.002756
    57,144,396
    347,692,950
    Sep 07, 2020
    0.002787
    0.002832
    0.002708
    0.002811
    102,610,335
    354,702,877
    Sep 06, 2020
    0.002758
    0.002814
    0.002704
    0.002787
    89,557,154
    351,568,868
    Sep 05, 2020
    0.002900
    0.002934
    0.002720
    0.002758
    62,295,889
    347,914,351
    Sep 04, 2020
    0.002799
    0.002958
    0.002753
    0.002899
    53,434,717
    365,578,053
    Sep 03, 2020
    0.003122
    0.003134
    0.002790
    0.002802
    59,904,548
    353,407,912
    Sep 02, 2020
    0.003258
    0.003266
    0.003065
    0.003122
    56,647,412
    393,723,630
    Sep 01, 2020
    0.003220
    0.003281
    0.003194
    0.003256
    81,863,764
    410,502,859
    Aug 31, 2020
    0.003301
    0.003308
    0.003204
    0.003221
    85,369,757
    405,995,489
    Aug 30, 2020
    0.003284
    0.003344
    0.003274
    0.003300
    79,325,829
    415,967,943
    Aug 29, 2020
    0.003267
    0.003301
    0.003242
    0.003282
    78,149,363
    413,659,277
    Aug 28, 2020
    0.003203
    0.003271
    0.003182
    0.003268
    64,056,957
    411,895,611
    Aug 27, 2020
    0.003300
    0.003314
    0.003165
    0.003203
    89,847,093
    403,564,900
    Aug 26, 2020
    0.003301
    0.003345
    0.003251
    0.003303
    80,416,711
    416,200,661
    Aug 25, 2020
    0.003418
    0.003434
    0.003239
    0.003305
    76,826,314
    416,312,715
    Aug 24, 2020
    0.003410
    0.003465
    0.003386
    0.003418
    46,470,522
    430,544,251

О Dogecoin

Dogecoin price today is $0.002638 USD with a 24-hour trading volume of $104,650,524 USD. Dogecoin is up 0.63% in the last 24 hours. The current rank of Dogecoin is #48 as listed on CoinMarketcap, with a market cap of $333,422,067 USD. It has a circulating supply of 126,397,704,629 DOGE coins and the max. supply is not available. There are currently 270 markets trading it.

What Is Dogecoin?

Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.

How Do You Mine Dogecoin?

Dogecoin differs from Bitcoin's proof-of-work protocol in several ways, one of which is by using Scrypt technology. The altcoin has also a block time of 1 minute, and the total supply is uncapped, which means that there is no limit to the number of Dogecoin that can be mined. You can mine Dogecoin either solo, or by joining a mining pool. A Doge miner can mine the digital currency on Windows, Mac or Linux, and with a GPU. As of 2014, you can also mine Litecoin in the same process of mining Dogecoin, as the processes were merged.

What Can Dogecoin Be Used For?

Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. You can get tipped Dogecoin by participating in a community that uses the digital currency, or you can get your Dogecoin from a Dogecoin faucet. A Dogecoin faucet is a website that will give you a small amount of Dogecoin for free as an introduction to the currency, so that you can begin interacting in Dogecoin communities.

How Can You Buy Dogecoin?

You can buy or sell Dogecoin at any exchange that offers the digital currency, store it on an exchange or in a Dogecoin wallet, and tip Dogecoin in any communities that accept Dogecoin. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Цена Dogecoin

Цена Dogecoin$0.002638 USD
Рентабельность инвестиций в Dogecoin
372.08%
Рыночный ранг#48
Рыночная капитализация$333,422,067 USD
Объем за 24 часа$104,650,524 USD
Циркулирующее предложение126,397,704,629 DOGE
Общее предложение126,397,704,629 DOGE
Максимальное предложениеНет данных
Максимум за все время
$0.018773 USD
(Jan 07, 2018)
Минимум за все время
$0.000085 USD
(May 07, 2015)
Максимум/минимум за 52 недели
$0.005420 USD /
$0.001247 USD
Максимум/минимум за 90 дней
$0.005420 USD /
$0.002277 USD
Максимум/минимум за 30 дней
$0.003718 USD /
$0.002536 USD
Максимум/минимум за 7 дней
$0.003345 USD /
$0.002536 USD
Максимум/минимум за 24 часа
$0.003281 USD /
$0.002536 USD
Вчерашний максимум/минимум
$0.002675 USD /
$0.002559 USD
Вчерашняя цена открытия/закрытия
$0.002656 USD /
$0.002564 USD
Вчерашнее изменение$-0.000092 USD (-3.45%)
Вчерашний объем$29,993,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.