Criptomoedas
Trocas
Calendars
Produtos
Aprenda
OpenOcean
Volume(24h)
R$12,219,705.9964 BTC
Sobre OpenOcean
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Binance USD | R$5,728.91 | - | - | R$40,102,353 | 0.00% | 0 | 133 horas atrás | |
2 |  Tether | R$5.01 | - | - | R$2,577,385 | 21.09% | 0 | Recentemente | |
3 |  Binance Coin | R$1,759.03 | - | - | R$2,381,557 | 19.49% | 0 | Recentemente | |
4 |  USD Coin | R$5.01 | - | - | R$2,083,883 | 17.05% | 0 | Recentemente | |
5 | Binance USD | R$5.01 | - | - | R$1,033,202 | 8.46% | 0 | Recentemente | |
6 |  Ethereum | R$9,187,212.25 | - | - | R$873,750 | 0.00% | 0 | 779 horas atrás | |
7 | Binance USD | R$5.01 | - | - | R$718,220 | 5.88% | 0 | Recentemente | |
8 | Binance Coin | R$1,775.39 | - | - | R$448,035 | 3.67% | 0 | Recentemente | |
9 | Binance USD | R$4.95 | - | - | R$442,516 | 3.62% | 0 | Recentemente | |
10 |  Bitcoin BEP2 | R$171,586.04 | - | - | R$343,172 | 0.00% | 0 | 335 horas atrás | |
11 |  PancakeSwap | R$81.35 | - | - | R$316,002 | 2.59% | 0 | Recentemente | |
12 |  Wrapped BNB | R$1,755.87 | - | - | R$271,406 | 2.22% | 0 | Recentemente | |
13 | Ethereum | R$11,732.30 | - | - | R$258,111 | 0.00% | 0 | 34 horas atrás | |
14 | Binance USD | R$5.02 | - | - | R$216,639 | 1.77% | 0 | Recentemente | |
15 |  ACryptoS | R$196.19 | - | - | R$211,884 | 0.00% | 0 | 658 horas atrás | |
16 | Binance USD | R$5.25 | - | - | R$211,045 | 0.00% | 0 | 14 horas atrás | |
17 | USD Coin | R$5.01 | - | - | R$200,474 | 0.00% | 0 | 58 horas atrás | |
18 |  Beefy.Finance | R$7,087.00 | - | - | R$184,170 | 0.00% | 0 | 66 horas atrás | |
19 | Ethereum | R$11,742.64 | - | - | R$134,866 | 1.10% | 0 | Recentemente | |
20 |  BSC TOOLS | R$1.49 | - | - | R$132,112 | 0.00% | 0 | 889 horas atrás | |
21 |  TerraUSD | R$5.02 | - | - | R$116,192 | 0.95% | 0 | Recentemente | |
22 | Tether | R$4.88 | - | - | R$112,937 | 0.92% | 0 | Recentemente | |
23 | USD Coin | R$5.01 | - | - | R$105,410 | 0.86% | 0 | Recentemente | |
24 |  Crowns | R$39.69 | - | - | R$99,876 | 0.00% | 0 | 77 horas atrás | |
25 | Binance USD | R$4.74 | - | - | R$94,322 | 0.00% | 0 | 77 horas atrás | |
26 | Tether | R$5.01 | - | - | R$90,119 | 0.74% | 0 | Recentemente | |
27 | Binance USD | R$4.46 | - | - | R$89,109 | 0.73% | 0 | Recentemente | |
28 | Binance Coin | R$1,748.09 | - | - | R$87,616 | 0.72% | 0 | Recentemente | |
29 | USD Coin | R$5.10 | - | - | R$85,387 | 0.00% | 0 | 661 horas atrás | |
30 |  Auto | R$6,925.24 | - | - | R$83,134 | 0.00% | 0 | 372 horas atrás | |
31 | PancakeSwap | R$90.44 | - | - | R$67,468 | 0.00% | 0 | 496 horas atrás | |
32 |  Mdex | R$9.45 | - | - | R$67,252 | 0.00% | 0 | 93 horas atrás | |
33 |  Cardano | R$8.55 | - | - | R$64,384 | 0.00% | 0 | 232 horas atrás | |
34 | Binance Coin | R$1,760.30 | - | - | R$62,537 | 0.51% | 0 | Recentemente | |
35 |  DODO | R$6.46 | - | - | R$56,207 | 0.46% | 0 | Recentemente | |
36 | USD Coin | R$2.78 | - | - | R$55,639 | 0.00% | 0 | 656 horas atrás | |
37 | Binance Coin | R$1,704.12 | - | - | R$54,532 | 0.45% | 0 | Recentemente | |
38 |  Venus | R$132.53 | - | - | R$53,298 | 0.00% | 0 | 46 dias atrás | |
39 |  Wing | R$112.32 | - | - | R$51,849 | 0.42% | 0 | Recentemente | |
40 |  Midas Dollar | R$1.22 | - | - | R$51,808 | 0.00% | 0 | 861 horas atrás | |
41 | Crowns | R$237.54 | - | - | R$50,915 | 0.00% | 0 | 83 dias atrás | |
42 | Binance USD | R$5.04 | - | - | R$50,434 | 0.41% | 0 | Recentemente | |
43 |  Trust Wallet Token | R$1.61 | - | - | R$49,715 | 0.00% | 0 | 994 horas atrás | |
44 | Tether | R$4.95 | - | - | R$49,472 | 0.00% | 0 | 402 horas atrás | |
45 |  Belt Finance | R$137.04 | - | - | R$44,668 | 0.00% | 0 | 433 horas atrás | |
46 |  Ontology | R$4.28 | - | - | R$44,194 | 0.36% | 0 | Recentemente | |
47 |  SafePal | R$5.31 | - | - | R$42,264 | 0.35% | 0 | Recentemente | |
48 |  AdEx Network | R$10.67 | - | - | R$41,642 | 0.00% | 0 | 483 horas atrás | |
49 | Crowns | R$47.28 | - | - | R$38,587 | 0.00% | 0 | 369 horas atrás | |
50 | Binance USD | R$4.95 | - | - | R$37,267 | 0.30% | 0 | Recentemente | |
51 |  Helmet.insure | R$7.41 | - | - | R$32,609 | 0.00% | 0 | 832 horas atrás | |
52 |  Mirrored Netflix | R$2,389.36 | - | - | R$32,587 | 0.00% | 0 | 822 horas atrás | |
53 | Binance Coin | R$1,461.09 | - | - | R$32,144 | 0.00% | 0 | 621 horas atrás | |
54 | Binance USD | R$7.43 | - | - | R$31,188 | 0.00% | 0 | 804 horas atrás | |
55 |  MyNeighborAlice | R$29.10 | - | - | R$31,035 | 0.25% | 0 | Recentemente | |
56 |  Polkadot | R$119.80 | - | - | R$30,979 | 0.25% | 0 | Recentemente | |
57 | Tether | R$4.75 | - | - | R$29,358 | 0.24% | 0 | Recentemente | |
58 |  Uniswap | R$121.01 | - | - | R$29,318 | 0.00% | 0 | 147 horas atrás | |
59 |  Dai | R$5.02 | - | - | R$27,647 | 0.00% | 0 | 35 horas atrás | |
60 | Tether | R$5.13 | - | - | R$24,985 | 0.00% | 0 | 62 horas atrás | |
61 | Ethereum | R$12,460.64 | - | - | R$23,825 | 0.19% | 0 | Recentemente | |
62 | Tether | R$11.70 | - | - | R$23,784 | 0.00% | 0 | 576 horas atrás | |
63 | USD Coin | R$3.90 | - | - | R$23,408 | 0.00% | 0 | 678 horas atrás | |
64 |  Frontier | R$59.70 | - | - | R$22,486 | 0.00% | 0 | 46 dias atrás | |
65 |  Reef | R$0.1102 | - | - | R$22,045 | 0.00% | 0 | 344 horas atrás | |
66 | TerraUSD | R$5.00 | - | - | R$20,084 | 0.00% | 0 | 20 horas atrás | |
67 | TerraUSD | R$5.00 | - | - | R$20,028 | 0.00% | 0 | 371 horas atrás | |
68 |  Vai | R$4.47 | - | - | R$19,924 | 0.16% | 0 | Recentemente | |
69 |  Swipe | R$11.43 | - | - | R$19,425 | 0.00% | 0 | 98 dias atrás | |
70 | Bitcoin BEP2 | R$144,751.84 | - | - | R$18,958 | 0.00% | 0 | 370 horas atrás | |
71 | Swipe | R$10.10 | - | - | R$18,597 | 0.00% | 0 | 276 horas atrás | |
72 | PancakeSwap | R$61.09 | - | - | R$18,328 | 0.00% | 0 | 446 horas atrás | |
73 | Venus | R$147.01 | - | - | R$17,665 | 0.00% | 0 | 271 horas atrás | |
74 |  Streamr | R$0.2914 | - | - | R$17,273 | 0.00% | 0 | 487 horas atrás | |
75 | Wrapped BNB | R$1,899.91 | - | - | R$17,099 | 0.00% | 0 | 97 dias atrás | |
76 | Binance Coin | R$1,776.01 | - | - | R$16,698 | 0.14% | 0 | Recentemente | |
77 | Dai | R$5.02 | - | - | R$16,138 | 0.13% | 0 | Recentemente | |
78 | USD Coin | R$4.81 | - | - | R$15,808 | 0.00% | 0 | 676 horas atrás | |
79 | Tether | R$5.04 | - | - | R$15,065 | 0.12% | 0 | Recentemente | |
80 |  BakeryToken | R$15.42 | - | - | R$14,529 | 0.12% | 0 | Recentemente | |
81 |  Poolz Finance | R$64.48 | - | - | R$13,617 | 0.00% | 0 | 46 dias atrás | |
82 |  XRP | R$1.28 | - | - | R$13,243 | 0.00% | 0 | 817 horas atrás | |
83 | USD Coin | R$0.7873 | - | - | R$12,153 | 0.00% | 0 | 89 dias atrás | |
84 |  Swirge | R$1.69 | - | - | R$12,124 | 0.00% | 0 | 57 dias atrás | |
85 | Binance Coin | R$1,743.72 | - | - | R$11,735 | 0.10% | 0 | Recentemente | |
86 | Binance USD | R$5.91 | - | - | R$11,587 | 0.00% | 0 | 160 horas atrás | |
87 | BakeryToken | R$16.34 | - | - | R$11,452 | 0.00% | 0 | 113 horas atrás | |
88 | DODO | R$6.72 | - | - | R$11,264 | 0.09% | 0 | Recentemente | |
89 | Bitcoin BEP2 | R$194,289.41 | - | - | R$10,527 | 0.09% | 0 | Recentemente | |
90 |  JulSwap | R$0.1767 | - | - | R$10,486 | 0.00% | 0 | 478 horas atrás | |
91 | Binance USD | R$5.21 | - | - | R$10,425 | 0.00% | 0 | 71 horas atrás | |
92 | Vai | R$4.47 | - | - | R$9,980 | 0.08% | 0 | Recentemente | |
93 | Dai | R$5.02 | - | - | R$9,960 | 0.08% | 0 | Recentemente | |
94 | Ethereum | R$11,727.92 | - | - | R$9,617 | 0.00% | 0 | 61 dias atrás | |
95 | Tether | R$1.83 | - | - | R$9,169 | 0.00% | 0 | 77 dias atrás | |
96 | Binance USD | R$4.30 | - | - | R$8,559 | 0.00% | 0 | 306 horas atrás | |
97 |  bDollar | R$4.81 | - | - | R$8,421 | 0.00% | 0 | 822 horas atrás | |
98 | Binance Coin | R$1,743.11 | - | - | R$8,304 | 0.07% | 0 | Recentemente | |
99 |  Pancake Bunny | R$92.24 | - | - | R$8,302 | 0.07% | 0 | Recentemente | |
100 |  Alpaca Finance | R$4.53 | - | - | R$8,212 | 0.00% | 0 | 331 horas atrás |