OpenOcean

OpenOcean

Volume(24h)

R$12,219,705.99

64 BTC

Sobre OpenOcean

OpenOcean aims to find the best price and lowest slippage for traders on aggregated DEXes and CEXes by applying a deeply optimized intelligent routing algorithm. We also provide users with APIs and a tailor-made user interface to support their specific investment strategy. On OpenOcean you can execute spot and derivative trading with the best price and lowest slippage that is possible in the market. Additionally cross-chain swap transactions are possible ( ETH , BSC , ONT and more ).

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Binance USD

R$5,728.91

--

R$40,102,353

0.00%

0

133 horas atrás

2

Tether

R$5.01

--

R$2,577,385

21.09%

0

Recentemente

3

Binance Coin

R$1,759.03

--

R$2,381,557

19.49%

0

Recentemente

4

USD Coin

R$5.01

--

R$2,083,883

17.05%

0

Recentemente

5

Binance USD

R$5.01

--

R$1,033,202

8.46%

0

Recentemente

6

Ethereum

R$9,187,212.25

--

R$873,750

0.00%

0

779 horas atrás

7

Binance USD

R$5.01

--

R$718,220

5.88%

0

Recentemente

8

Binance Coin

R$1,775.39

--

R$448,035

3.67%

0

Recentemente

9

Binance USD

R$4.95

--

R$442,516

3.62%

0

Recentemente

10

Bitcoin BEP2

R$171,586.04

--

R$343,172

0.00%

0

335 horas atrás

11

PancakeSwap

R$81.35

--

R$316,002

2.59%

0

Recentemente

12

Wrapped BNB

R$1,755.87

--

R$271,406

2.22%

0

Recentemente

13

Ethereum

R$11,732.30

--

R$258,111

0.00%

0

34 horas atrás

14

Binance USD

R$5.02

--

R$216,639

1.77%

0

Recentemente

15

ACryptoS

R$196.19

--

R$211,884

0.00%

0

658 horas atrás

16

Binance USD

R$5.25

--

R$211,045

0.00%

0

14 horas atrás

17

USD Coin

R$5.01

--

R$200,474

0.00%

0

58 horas atrás

18

Beefy.Finance

R$7,087.00

--

R$184,170

0.00%

0

66 horas atrás

19

Ethereum

R$11,742.64

--

R$134,866

1.10%

0

Recentemente

20

BSC TOOLS

R$1.49

--

R$132,112

0.00%

0

889 horas atrás

21

TerraUSD

R$5.02

--

R$116,192

0.95%

0

Recentemente

22

Tether

R$4.88

--

R$112,937

0.92%

0

Recentemente

23

USD Coin

R$5.01

--

R$105,410

0.86%

0

Recentemente

24

Crowns

R$39.69

--

R$99,876

0.00%

0

77 horas atrás

25

Binance USD

R$4.74

--

R$94,322

0.00%

0

77 horas atrás

26

Tether

R$5.01

--

R$90,119

0.74%

0

Recentemente

27

Binance USD

R$4.46

--

R$89,109

0.73%

0

Recentemente

28

Binance Coin

R$1,748.09

--

R$87,616

0.72%

0

Recentemente

29

USD Coin

R$5.10

--

R$85,387

0.00%

0

661 horas atrás

30

Auto

R$6,925.24

--

R$83,134

0.00%

0

372 horas atrás

31

PancakeSwap

R$90.44

--

R$67,468

0.00%

0

496 horas atrás

32

Mdex

R$9.45

--

R$67,252

0.00%

0

93 horas atrás

33

Cardano

R$8.55

--

R$64,384

0.00%

0

232 horas atrás

34

Binance Coin

R$1,760.30

--

R$62,537

0.51%

0

Recentemente

35

DODO

R$6.46

--

R$56,207

0.46%

0

Recentemente

36

USD Coin

R$2.78

--

R$55,639

0.00%

0

656 horas atrás

37

Binance Coin

R$1,704.12

--

R$54,532

0.45%

0

Recentemente

38

Venus

R$132.53

--

R$53,298

0.00%

0

46 dias atrás

39

Wing

R$112.32

--

R$51,849

0.42%

0

Recentemente

40

Midas Dollar

R$1.22

--

R$51,808

0.00%

0

861 horas atrás

41

Crowns

R$237.54

--

R$50,915

0.00%

0

83 dias atrás

42

Binance USD

R$5.04

--

R$50,434

0.41%

0

Recentemente

43

Trust Wallet Token

R$1.61

--

R$49,715

0.00%

0

994 horas atrás

44

Tether

R$4.95

--

R$49,472

0.00%

0

402 horas atrás

45

Belt Finance

R$137.04

--

R$44,668

0.00%

0

433 horas atrás

46

Ontology

R$4.28

--

R$44,194

0.36%

0

Recentemente

47

SafePal

R$5.31

--

R$42,264

0.35%

0

Recentemente

48

AdEx Network

R$10.67

--

R$41,642

0.00%

0

483 horas atrás

49

Crowns

R$47.28

--

R$38,587

0.00%

0

369 horas atrás

50

Binance USD

R$4.95

--

R$37,267

0.30%

0

Recentemente

51

Helmet.insure

R$7.41

--

R$32,609

0.00%

0

832 horas atrás

52

Mirrored Netflix

R$2,389.36

--

R$32,587

0.00%

0

822 horas atrás

53

Binance Coin

R$1,461.09

--

R$32,144

0.00%

0

621 horas atrás

54

Binance USD

R$7.43

--

R$31,188

0.00%

0

804 horas atrás

55

MyNeighborAlice

R$29.10

--

R$31,035

0.25%

0

Recentemente

56

Polkadot

R$119.80

--

R$30,979

0.25%

0

Recentemente

57

Tether

R$4.75

--

R$29,358

0.24%

0

Recentemente

58

Uniswap

R$121.01

--

R$29,318

0.00%

0

147 horas atrás

59

Dai

R$5.02

--

R$27,647

0.00%

0

35 horas atrás

60

Tether

R$5.13

--

R$24,985

0.00%

0

62 horas atrás

61

Ethereum

R$12,460.64

--

R$23,825

0.19%

0

Recentemente

62

Tether

R$11.70

--

R$23,784

0.00%

0

576 horas atrás

63

USD Coin

R$3.90

--

R$23,408

0.00%

0

678 horas atrás

64

Frontier

R$59.70

--

R$22,486

0.00%

0

46 dias atrás

65

Reef

R$0.1102

--

R$22,045

0.00%

0

344 horas atrás

66

TerraUSD

R$5.00

--

R$20,084

0.00%

0

20 horas atrás

67

TerraUSD

R$5.00

--

R$20,028

0.00%

0

371 horas atrás

68

Vai

R$4.47

--

R$19,924

0.16%

0

Recentemente

69

Swipe

R$11.43

--

R$19,425

0.00%

0

98 dias atrás

70

Bitcoin BEP2

R$144,751.84

--

R$18,958

0.00%

0

370 horas atrás

71

Swipe

R$10.10

--

R$18,597

0.00%

0

276 horas atrás

72

PancakeSwap

R$61.09

--

R$18,328

0.00%

0

446 horas atrás

73

Venus

R$147.01

--

R$17,665

0.00%

0

271 horas atrás

74

Streamr

R$0.2914

--

R$17,273

0.00%

0

487 horas atrás

75

Wrapped BNB

R$1,899.91

--

R$17,099

0.00%

0

97 dias atrás

76

Binance Coin

R$1,776.01

--

R$16,698

0.14%

0

Recentemente

77

Dai

R$5.02

--

R$16,138

0.13%

0

Recentemente

78

USD Coin

R$4.81

--

R$15,808

0.00%

0

676 horas atrás

79

Tether

R$5.04

--

R$15,065

0.12%

0

Recentemente

80

BakeryToken

R$15.42

--

R$14,529

0.12%

0

Recentemente

81

Poolz Finance

R$64.48

--

R$13,617

0.00%

0

46 dias atrás

82

XRP

R$1.28

--

R$13,243

0.00%

0

817 horas atrás

83

USD Coin

R$0.7873

--

R$12,153

0.00%

0

89 dias atrás

84

Swirge

R$1.69

--

R$12,124

0.00%

0

57 dias atrás

85

Binance Coin

R$1,743.72

--

R$11,735

0.10%

0

Recentemente

86

Binance USD

R$5.91

--

R$11,587

0.00%

0

160 horas atrás

87

BakeryToken

R$16.34

--

R$11,452

0.00%

0

113 horas atrás

88

DODO

R$6.72

--

R$11,264

0.09%

0

Recentemente

89

Bitcoin BEP2

R$194,289.41

--

R$10,527

0.09%

0

Recentemente

90

JulSwap

R$0.1767

--

R$10,486

0.00%

0

478 horas atrás

91

Binance USD

R$5.21

--

R$10,425

0.00%

0

71 horas atrás

92

Vai

R$4.47

--

R$9,980

0.08%

0

Recentemente

93

Dai

R$5.02

--

R$9,960

0.08%

0

Recentemente

94

Ethereum

R$11,727.92

--

R$9,617

0.00%

0

61 dias atrás

95

Tether

R$1.83

--

R$9,169

0.00%

0

77 dias atrás

96

Binance USD

R$4.30

--

R$8,559

0.00%

0

306 horas atrás

97

bDollar

R$4.81

--

R$8,421

0.00%

0

822 horas atrás

98

Binance Coin

R$1,743.11

--

R$8,304

0.07%

0

Recentemente

99

Pancake Bunny

R$92.24

--

R$8,302

0.07%

0

Recentemente

100

Alpaca Finance

R$4.53

--

R$8,212

0.00%

0

331 horas atrás