Crypto.com Exchange

Crypto.com Exchange

Volume(24h)

R$9,880,137,333.13

35,386 BTC

Sobre Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

*** R$279,151.76

R$58,507,986.22R$68,119,736.84

*** R$9,479,834,827

0.00%

819

Recentemente

2

Ethereum

R$23,770.67

R$15,130,762.78R$21,332,711.38

R$3,043,562,861

30.80%

739

Recentemente

3

Crypto.com Coin

*** R$3.39

R$6,578,424.06R$6,795,578.18

*** R$635,337,687

0.00%

658

Recentemente

4

Ethereum

R$23,757.52

R$10,278,477.77R$7,441,949.11

R$472,536,332

4.78%

698

Recentemente

5

Terra

R$411.75

R$5,343,293.35R$4,327,093.79

R$355,224,301

3.60%

632

Recentemente

6

SHIBA INU

R$0.0002126

R$2,297,498.64R$3,879,284.61

R$259,606,806

2.63%

619

Recentemente

7

Crypto.com Coin

R$3.39

R$3,580,073.78R$4,083,188.17

R$248,267,527

2.51%

589

Recentemente

8

Polygon

R$11.12

R$1,203,216.88R$1,878,033.80

R$245,877,799

2.49%

588

Recentemente

9

Crypto.com Coin

R$3.38

R$9,428,562.62R$9,866,372.22

R$218,226,285

2.21%

630

Recentemente

10

USD Coin

R$5.66

R$6,692,537.92R$7,697,749.59

R$197,474,794

2.00%

707

Recentemente

11

Polygon

R$11.13

R$3,325,163.11R$4,539,026.71

R$195,590,767

1.98%

634

Recentemente

12

XRP

R$4.74

R$5,564,914.52R$5,047,486.59

R$179,522,916

1.82%

678

Recentemente

13

Solana

R$1,118.59

R$2,782,443.03R$3,406,901.11

R$178,824,761

1.81%

614

Recentemente

14

Gala

R$2.93

R$1,023,406.33R$1,206,455.00

R$168,588,724

1.71%

527

Recentemente

15

Bitcoin

R$278,866.67

R$3,235,779.94R$4,829,473.15

R$162,290,651

1.64%

665

Recentemente

16

VeChain

R$0.5433

R$1,881,931.36R$2,644,159.35

R$157,480,440

1.59%

606

Recentemente

17

Litecoin

R$910.29

R$3,470,214.38R$4,393,541.19

R$151,846,364

1.54%

661

Recentemente

18

Cardano

*** R$7.98

R$3,477,506.11R$4,358,867.80

*** R$143,037,628

0.00%

654

Recentemente

19

VeChain

R$0.5431

R$1,906,796.44R$2,620,130.00

R$135,584,672

1.37%

604

Recentemente

20

Polkadot

*** R$163.95

R$3,717,009.31R$4,436,544.93

*** R$125,443,059

0.00%

643

Recentemente

21

The Sandbox

R$33.43

R$1,039,082.34R$2,457,025.82

R$111,864,278

1.13%

565

Recentemente

22

Elrond

R$1,765.41

R$1,228,709.96R$1,584,735.88

R$112,479,390

1.14%

573

Recentemente

23

Axie Infinity

R$670.71

R$1,106,082.26R$1,781,501.14

R$106,664,819

1.08%

582

Recentemente

24

XRP

R$4.75

R$2,862,680.82R$3,810,442.26

R$96,169,079

0.97%

628

Recentemente

25

Cardano

R$7.99

R$2,427,110.99R$2,216,812.99

R$91,531,643

0.93%

617

Recentemente

26

Solana

R$1,117.41

R$582,089.36R$1,180,364.32

R$85,280,642

0.86%

547

Recentemente

27

Chainlink

R$114.42

R$2,966,936.45R$3,881,554.82

R$84,589,899

0.86%

653

Recentemente

28

Decentraland

R$22.57

R$286,927.99R$593,974.19

R$82,936,174

0.84%

504

Recentemente

29

Avalanche

R$519.56

R$618,601.48R$1,221,731.54

R$82,969,132

0.84%

531

Recentemente

30

Decentraland

R$22.59

R$1,366,419.97R$1,650,022.69

R$76,504,196

0.77%

560

Recentemente

31

Dogecoin

R$1.01

R$1,819,465.50R$3,683,194.91

R$72,430,259

0.73%

609

Recentemente

32

Bitcoin Cash

R$2,670.16

R$2,435,887.31R$2,730,632.18

R$66,604,573

0.67%

605

Recentemente

33

Cosmos

R$155.43

R$1,377,211.86R$1,949,163.94

R$64,765,759

0.66%

590

Recentemente

34

SHIBA INU

*** R$0.0002124

R$1,418,047.79R$1,787,152.88

*** R$61,857,599

0.00%

574

Recentemente

35

Polkadot

R$163.74

R$1,134,694.44R$845,541.43

R$56,413,600

0.57%

537

Recentemente

36

Cosmos

R$155.35

R$1,291,409.98R$964,547.87

R$53,445,975

0.54%

558

Recentemente

37

Algorand

R$9.35

R$870,868.12R$1,484,157.77

R$50,004,135

0.51%

567

Recentemente

38

Wrapped Bitcoin

R$278,906.43

R$820,383.15R$323,028.78

R$48,921,536

0.50%

568

Recentemente

39

Litecoin

R$912.38

R$3,099,644.22R$2,314,510.87

R$48,536,018

0.49%

595

Recentemente

40

Chainlink

R$114.30

R$3,196,652.02R$2,767,192.02

R$48,313,155

0.49%

610

Recentemente

41

Decentraland

R$22.60

R$2,791,849.48R$2,908,651.68

R$44,551,169

0.45%

492

Recentemente

42

Enjin Coin

R$17.34

R$1,239,123.10R$1,972,311.54

R$45,262,380

0.46%

574

Recentemente

43

Tezos

R$23.24

R$385,302.12R$697,044.66

R$44,921,821

0.45%

507

Recentemente

44

Curve DAO Token

R$22.02

R$1,427,806.43R$1,599,134.15

R$42,240,746

0.43%

559

Recentemente

45

Fantom

R$10.12

R$585,905.83R$14,264.79

R$43,208,185

0.44%

429

Recentemente

46

Ethereum

R$23,741.32

R$2,299,622.17R$1,638,007.15

R$41,384,421

0.42%

615

Recentemente

47

Harmony

R$1.13

R$310,970.22R$707,614.89

R$41,405,193

0.42%

514

Recentemente

48

EOS

R$17.75

R$1,201,384.21R$1,349,069.97

R$34,829,826

0.35%

608

Recentemente

49

Holo

R$0.05673

R$213,113.26R$343,936.65

R$34,058,924

0.34%

462

Recentemente

50

Uniswap

R$97.05

R$1,637,067.73R$2,542,240.33

R$28,915,988

0.29%

603

Recentemente

51

Aave

R$1,148.66

R$864,818.88R$1,273,219.15

R$28,824,805

0.29%

584

Recentemente

52

Chiliz

R$1.90

R$442,374.84R$904,484.81

R$28,438,339

0.29%

534

Recentemente

53

Polkadot

R$163.74

R$1,365,761.36R$1,026,517.36

R$28,146,645

0.28%

567

Recentemente

54

Stellar

R$1.60

R$776,032.51R$1,488,869.12

R$27,002,496

0.27%

525

Recentemente

55

Polygon

R$11.13

R$785,848.97R$1,263,072.48

R$26,372,711

0.27%

583

Recentemente

56

Stellar

R$1.59

R$813,276.19R$2,348,964.98

R$26,056,888

0.26%

536

Recentemente

57

Dogecoin

R$1.01

R$424,254.39R$775,275.17

R$25,057,267

0.25%

531

Recentemente

58

dYdX

R$54.82

R$137,443.15R$386,471.88

R$25,084,876

0.25%

442

Recentemente

59

Internet Computer

R$179.16

R$885,032.06R$1,139,542.47

R$24,609,103

0.25%

528

Recentemente

60

XRP

R$4.74

R$1,723,422.69R$938,520.59

R$23,305,478

0.24%

588

Recentemente

61

THETA

R$28.59

R$1,175,796.37R$1,752,924.27

R$23,230,319

0.24%

568

Recentemente

62

Cardano

R$7.97

R$846,790.74R$668,550.19

R$22,908,861

0.23%

566

Recentemente

63

Terra

R$411.15

R$1,081,392.93R$1,097,653.17

R$22,666,538

0.23%

570

Recentemente

64

NEAR Protocol

R$45.14

R$321,342.51R$496,441.10

R$19,942,196

0.20%

501

Recentemente

65

Ethereum

R$23,851.65

R$1,229,310.97R$213,549.73

R$19,678,686

0.20%

456

Recentemente

66

Request

R$3.38

R$92,170.08R$207,177.84

R$18,828,414

0.19%

1

Recentemente

67

The Graph

R$4.14

R$913,054.54R$1,027,002.20

R$17,969,740

0.18%

563

Recentemente

68

Solana

R$1,117.38

R$868,933.38R$984,382.13

R$17,436,229

0.18%

583

Recentemente

69

VeChain

R$0.5425

R$511,647.64R$1,079,310.98

R$17,445,346

0.18%

584

Recentemente

70

Algorand

R$9.34

R$818,303.93R$746,842.86

R$17,256,649

0.17%

535

Recentemente

71

Filecoin

R$232.92

R$1,238,524.69R$1,957,880.95

R$16,536,963

0.17%

581

Recentemente

72

EOS

R$17.75

R$830,663.44R$852,914.78

R$16,013,347

0.16%

552

Recentemente

73

Celer Network

R$0.4693

R$223,154.96R$613,091.07

R$14,364,486

0.15%

515

Recentemente

74

Dogelon Mars

R$0.000007069

R$28,527.48R$74,324.48

R$14,881,858

0.15%

255

Recentemente

75

Compound

R$1,261.60

R$782,288.53R$950,438.13

R$14,700,167

0.15%

557

Recentemente

76

Reserve Rights

R$0.2135

R$472,613.40R$749,885.58

R$14,645,285

0.15%

486

Recentemente

77

Bitcoin Cash

R$2,673.18

R$1,355,218.85R$953,558.29

R$14,369,948

0.15%

566

Recentemente

78

OMG Network

R$37.45

R$653,359.59R$1,019,691.21

R$14,350,477

0.15%

547

Recentemente

79

OMG Network

R$37.41

R$1,087,284.00R$1,969,404.92

R$13,874,189

0.14%

588

Recentemente

80

Quant

R$1,128.06

R$6,984.21R$238,155.49

R$13,081,037

0.13%

306

Recentemente

81

VVS Finance

R$0.0007361

R$409,316.92R$278,339.96

R$13,092,516

0.13%

399

Recentemente

82

Litecoin

R$910.20

R$588,021.38R$1,161,780.09

R$12,631,081

0.13%

545

Recentemente

83

Dogecoin

R$1.01

R$1,151,476.22R$1,612,279.07

R$12,214,047

0.12%

517

Recentemente

84

Siacoin

R$0.1051

R$312,772.28R$312,856.61

R$11,794,918

0.12%

414

Recentemente

85

Loopring

R$12.87

R$1,060,510.82R$1,534,203.01

R$11,217,365

0.11%

557

Recentemente

86

Flow

R$56.90

R$226,867.06R$318,290.91

R$11,171,489

0.11%

519

Recentemente

87

Decentraland

R$22.63

R$367,813.25R$388,233.58

R$10,398,370

0.11%

368

Recentemente

88

Avalanche

R$518.66

R$19,925.73R$620,323.10

R$10,146,828

0.10%

384

Recentemente

89

SushiSwap

R$32.83

R$734,606.27R$1,397,920.57

R$10,511,950

0.11%

564

Recentemente

90

Smooth Love Potion

R$0.2495

R$296,148.46R$12,540.38

R$10,329,677

0.10%

1

Recentemente

91

Avalanche

R$518.97

R$96,194.18R$333,733.96

R$10,164,885

0.10%

342

Recentemente

92

Tezos

R$23.19

R$186,630.53R$294,337.17

R$9,978,740

0.10%

465

Recentemente

93

Dai

R$5.66

R$2,024,218.93R$1,588,889.45

R$9,735,799

0.10%

640

Recentemente

94

Kusama

R$1,682.00

R$504,390.26R$1,769,623.60

R$9,579,049

0.10%

535

Recentemente

95

PlayDapp

R$10.51

R$78,475.67R$145,788.24

R$8,864,807

0.09%

350

Recentemente

96

Algorand

R$9.34

R$801,792.71R$755,555.13

R$8,441,674

0.09%

561

Recentemente

97

Render Token

R$29.61

R$89,394.68R$123,181.97

R$8,451,083

0.09%

337

Recentemente

98

Basic Attention Token

R$6.32

R$1,063,948.15R$1,261,582.99

R$8,323,221

0.08%

558

Recentemente

99

Efinity Token

R$7.55

R$3,056.77R$60,824.76

R$8,111,932

0.08%

298

Recentemente

100

Amp

R$0.3047

R$201,335.70R$249,664.32

R$7,907,742

0.08%

429

Recentemente

*** Preço/Volume Excluído - Outlier Detectado