×
×
Criptomoedas:  7,457Mercados:  31,673Cap. de Mercado:  $365,255,679,076Vol 24h:  $77,374,578,071Domínio de BTC:  59.7%
Cap. de Mercado:  $365,255,679,076Vol 24h:  $77,374,578,071Domínio de BTC:  59.7%Criptomoedas:  7,457Mercados:  31,673
SnowGem

SnowGem (XSG)

$0.041111 USD (10.59%)
0.00000349 BTC (7.40%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,203,673 USD
    102.08774976 BTC
  • Volume (24h)
    $141,315 USD
    11.98546157 BTC
  • Fornecimento Circulante
    29,278,708 XSG
  • Fornecimento Total
    29,355,800 XSG
  • Fornecimento Máximo
    84,096,000 XSG
  • Historical data for SnowGem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 19, 2020
    0.038338
    0.041138
    0.035989
    0.038408
    153,307
    1,124,078
    Oct 18, 2020
    0.039677
    0.041468
    0.036784
    0.038259
    161,884
    1,118,645
    Oct 17, 2020
    0.042937
    0.044281
    0.037707
    0.039841
    158,107
    1,163,738
    Oct 16, 2020
    0.035245
    0.044299
    0.033473
    0.043577
    156,456
    1,271,631
    Oct 15, 2020
    0.034924
    0.035354
    0.033960
    0.035244
    154,240
    1,027,466
    Oct 14, 2020
    0.034253
    0.034984
    0.033386
    0.034925
    113,996
    1,017,150
    Oct 13, 2020
    0.034593
    0.039956
    0.033792
    0.034253
    159,503
    996,618
    Oct 12, 2020
    0.033942
    0.035252
    0.032563
    0.034593
    151,465
    1,005,441
    Oct 11, 2020
    0.034637
    0.034956
    0.032669
    0.034033
    139,446
    987,855
    Oct 10, 2020
    0.032690
    0.035108
    0.032496
    0.034365
    143,868
    996,508
    Oct 09, 2020
    0.034365
    0.036289
    0.031433
    0.032633
    141,543
    945,810
    Oct 08, 2020
    0.033614
    0.035165
    0.031301
    0.034324
    159,481
    993,859
    Oct 07, 2020
    0.034879
    0.036129
    0.030844
    0.033539
    147,490
    970,154
    Oct 06, 2020
    0.035312
    0.038191
    0.030925
    0.034879
    135,394
    1,007,927
    Oct 05, 2020
    0.036879
    0.038165
    0.032627
    0.035310
    138,578
    1,019,357
    Oct 04, 2020
    0.035218
    0.040620
    0.034030
    0.036879
    159,380
    1,063,623
    Oct 03, 2020
    0.034558
    0.036734
    0.033460
    0.035218
    142,710
    1,014,696
    Oct 02, 2020
    0.036082
    0.036155
    0.032603
    0.034558
    146,264
    994,701
    Oct 01, 2020
    0.038227
    0.040366
    0.034275
    0.036159
    157,140
    1,039,748
    Sep 30, 2020
    0.034615
    0.038813
    0.033921
    0.038227
    136,889
    1,098,120
    Sep 29, 2020
    0.035053
    0.037421
    0.033505
    0.034616
    158,397
    993,398
    Sep 28, 2020
    0.035907
    0.039917
    0.034432
    0.035062
    162,418
    1,005,177
    Sep 27, 2020
    0.036869
    0.040417
    0.035506
    0.035907
    147,530
    1,028,401
    Sep 26, 2020
    0.038089
    0.040573
    0.036119
    0.036872
    180,533
    1,054,983
    Sep 25, 2020
    0.038775
    0.040958
    0.036079
    0.038091
    164,684
    1,088,772
    Sep 24, 2020
    0.038930
    0.040499
    0.035539
    0.038860
    144,554
    1,109,648
    Sep 23, 2020
    0.040073
    0.040621
    0.036755
    0.038937
    169,121
    1,110,725
    Sep 22, 2020
    0.040686
    0.043912
    0.036209
    0.040071
    161,250
    1,141,943
    Sep 21, 2020
    0.038796
    0.041079
    0.032984
    0.040701
    170,189
    1,158,744
    Sep 20, 2020
    0.041119
    0.041183
    0.035258
    0.038796
    154,446
    1,103,392

Sobre SnowGem

SnowGem (XSG) is a cryptocurrency . Users are able to generate XSG through the process of mining. SnowGem has a current supply of 29,355,800 with 29,278,707.5 in circulation. The last known price of SnowGem is 0.03958476 USD and is up 6.41 over the last 24 hours. It is currently trading on 4 active market(s) with $146,765.28 traded over the last 24 hours. More information can be found at https://snowgem.org/.

Preço de SnowGem

Preço de SnowGem$0.041111 USD
ROI de SnowGem
-68.55%
Ranking no mercado#1216
Cap. de Mercado$1,203,673 USD
Volume em 24 horas$141,315 USD
Fornecimento Circulante29,278,708 XSG
Fornecimento Total29,355,800 XSG
Fornecimento Máximo84,096,000 XSG
Valor mais alto
$0.223245 USD
(Jul 14, 2018)
Valor mais baixo
$0.008391 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.067651 USD /
$0.008391 USD
Alta / Baixa em 90 dias
$0.067651 USD /
$0.030577 USD
Alta / Baixa em 30 dias
$0.044299 USD /
$0.030577 USD
Alta / Baixa em 7 dias
$0.044299 USD /
$0.033386 USD
Alta / Baixa em 24 horas
$0.041138 USD /
$0.036586 USD
Alta / Baixa ontem
$0.041138 USD /
$0.035989 USD
Abertura / Fechamento de ontem
$0.038338 USD /
$0.038408 USD
Mudança de ontem$0.000070 USD (0.18%)
Volume de ontem$153,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.