Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PressOne PressOne (PRS)
0.073724 USD (-5.97%)
0.00000803 BTC (-4.80%)
0.00027368 ETH (-4.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,992,380 USD
2,288 BTC
77,929 ETH
Volume (24h)
591,468 USD
64.46 BTC
2,196 ETH
Fornecimento Circulante
284,742,628 PRS
Fornecimento Total
2,000,000,000 PRS
Fornecimento Máximo
2,000,000,000 PRS

Dados históricos para PressOne

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.071805 0.080881 0.071191 0.079406 883,706 22,610,301
16/06/2019 0.071141 0.073948 0.069965 0.071772 322,067 20,436,675
15/06/2019 0.068939 0.077332 0.068420 0.071141 459,518 20,256,926
14/06/2019 0.055852 0.074943 0.055852 0.068958 444,821 19,635,305
13/06/2019 0.054481 0.057416 0.051404 0.055822 340,038 15,894,816
12/06/2019 0.049983 0.055155 0.049960 0.054605 114,632 15,548,325
11/06/2019 0.049046 0.051554 0.048466 0.049989 259,559 14,234,046
10/06/2019 0.048872 0.049097 0.047256 0.049055 291,446 13,967,961
09/06/2019 0.048614 0.050673 0.048470 0.048892 211,861 13,921,664
08/06/2019 0.047310 0.049487 0.047061 0.048614 303,994 13,842,369
07/06/2019 0.048599 0.049347 0.046061 0.047320 378,550 13,473,960
06/06/2019 0.048071 0.049258 0.048048 0.048549 412,089 13,823,836
05/06/2019 0.048345 0.049015 0.047474 0.048077 351,258 13,689,693
04/06/2019 0.049956 0.050212 0.047701 0.048345 285,084 13,766,003
03/06/2019 0.050291 0.051332 0.049456 0.049937 445,717 14,219,107
02/06/2019 0.051701 0.052427 0.049608 0.050313 255,030 14,326,134
01/06/2019 0.050535 0.052282 0.050167 0.051701 401,570 14,721,472
31/05/2019 0.049383 0.050672 0.046970 0.050533 199,536 14,388,844
30/05/2019 0.049202 0.050786 0.046823 0.049383 525,872 14,061,501
29/05/2019 0.051355 0.052070 0.049032 0.049202 415,701 14,009,986
28/05/2019 0.052344 0.054124 0.050051 0.051408 342,976 14,637,921
27/05/2019 0.049466 0.054676 0.048394 0.052354 201,081 14,907,534
26/05/2019 0.049776 0.050640 0.045988 0.049476 247,475 14,087,800
25/05/2019 0.045928 0.052401 0.045382 0.049776 260,556 14,173,445
24/05/2019 0.047435 0.047805 0.044140 0.045928 320,905 13,077,668
23/05/2019 0.046841 0.047592 0.044217 0.047452 366,362 13,511,491
22/05/2019 0.049045 0.050323 0.046754 0.046842 358,045 13,337,957
21/05/2019 0.049154 0.049355 0.048231 0.049045 223,359 13,965,180
20/05/2019 0.050332 0.050431 0.048775 0.049141 298,149 13,992,648
19/05/2019 0.048988 0.051433 0.048754 0.050307 276,552 14,324,599
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.073724 USD and is down 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 591,468 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estatísticas de PressOne
Preço de PressOne 0.073724 USD
ROI de PressOne -89.61%
Ranking no mercado #209
Cap. de Mercado 20,992,380 USD
Volume em 24 horas 591,468 USD
Fornecimento Circulante 284,742,628 PRS
Fornecimento Total 2,000,000,000 PRS
Fornecimento Máximo 2,000,000,000 PRS
Valor mais alto 1.18 USD
(01/02/2018)
Valor mais baixo 0.020858 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.202609 USD /
0.020858 USD
Alta / Baixa em 90 dias 0.080881 USD /
0.044140 USD
Alta / Baixa em 30 dias 0.080881 USD /
0.044140 USD
Alta / Baixa em 7 dias 0.080881 USD /
0.049440 USD
Alta / Baixa em 24 horas 0.079776 USD /
0.071495 USD
Alta / Baixa ontem 0.080881 USD /
0.071191 USD
Abertura / Fechamento de ontem 0.071805 USD /
0.079406 USD
Mudança de ontem $0.007601 USD (+10.59%)
Volume de ontem $883,706 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)