New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PressOne PressOne (PRS)
0.033125 USD (-2.28%)
0.00000416 BTC (-0.42%)
0.00019114 ETH (-0.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,432,202 USD
1,186 BTC
54,426 ETH
Volume (24h)
89,131 USD
11.21 BTC
514.30 ETH
Fornecimento Circulante
284,742,628 PRS
Fornecimento Total
2,000,000,000 PRS
Fornecimento Máximo
2,000,000,000 PRS

Dados históricos para PressOne

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.033774 0.034082 0.032677 0.033257 90,465 9,469,632
17/10/2019 0.033066 0.033836 0.031245 0.033774 1,601,370 9,616,770
16/10/2019 0.032373 0.033069 0.032373 0.032905 417,629 9,369,333
15/10/2019 0.032751 0.033306 0.032172 0.032388 44,586 9,222,117
14/10/2019 0.032466 0.032769 0.030931 0.032684 56,065 9,306,531
13/10/2019 0.035286 0.035447 0.028393 0.032466 73,009 9,244,449
12/10/2019 0.034427 0.035575 0.034427 0.035301 49,563 10,051,734
11/10/2019 0.034424 0.035791 0.034193 0.034485 36,022 9,819,474
10/10/2019 0.036370 0.036593 0.034197 0.034419 36,376 9,800,424
09/10/2019 0.036196 0.036880 0.035890 0.036371 48,443 10,356,279
08/10/2019 0.036401 0.036561 0.035662 0.036196 32,359 10,306,410
07/10/2019 0.035749 0.036651 0.035556 0.036406 51,458 10,366,362
06/10/2019 0.037228 0.037334 0.035402 0.035783 45,475 10,189,052
05/10/2019 0.037811 0.037826 0.036809 0.037244 48,453 10,604,978
04/10/2019 0.036740 0.038089 0.036488 0.037811 45,747 10,766,434
03/10/2019 0.037162 0.037796 0.036235 0.036698 48,232 10,449,605
02/10/2019 0.036447 0.037270 0.036345 0.037162 45,439 10,581,518
01/10/2019 0.036290 0.037096 0.036190 0.036447 43,872 10,377,885
30/09/2019 0.033249 0.036327 0.032516 0.036241 46,641 10,319,450
29/09/2019 0.034414 0.034700 0.033101 0.033196 49,142 9,452,450
28/09/2019 0.035313 0.035600 0.034112 0.034393 51,426 9,793,014
27/09/2019 0.030709 0.035562 0.030543 0.035299 66,219 10,051,103
26/09/2019 0.032985 0.033362 0.028697 0.030719 61,473 8,747,095
25/09/2019 0.033521 0.035140 0.029621 0.033000 59,646 9,396,518
24/09/2019 0.038952 0.039324 0.032329 0.033510 58,235 9,541,629
23/09/2019 0.040584 0.040645 0.038058 0.038895 76,370 11,074,969
22/09/2019 0.040778 0.040848 0.040052 0.040638 72,175 11,571,394
21/09/2019 0.041029 0.041629 0.039407 0.040775 67,283 11,610,378
20/09/2019 0.041474 0.041666 0.040108 0.041083 61,901 11,698,000
19/09/2019 0.041468 0.041758 0.039792 0.041442 84,785 11,800,368
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.033125 USD and is down 2.28% over the last 24 hours. It is currently trading on 5 active market(s) with 89,131 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estatísticas de PressOne
Preço de PressOne 0.033125 USD
ROI de PressOne -95.33%
Ranking no mercado #306
Cap. de Mercado 9,432,202 USD
Volume em 24 horas 89,131 USD
Fornecimento Circulante 284,742,628 PRS
Fornecimento Total 2,000,000,000 PRS
Fornecimento Máximo 2,000,000,000 PRS
Valor mais alto 1.18 USD
(01/02/2018)
Valor mais baixo 0.020830 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.080881 USD /
0.020858 USD
Alta / Baixa em 90 dias 0.047993 USD /
0.028393 USD
Alta / Baixa em 30 dias 0.041666 USD /
0.028393 USD
Alta / Baixa em 7 dias 0.035575 USD /
0.028393 USD
Alta / Baixa em 24 horas 0.033998 USD /
0.032677 USD
Alta / Baixa ontem 0.034082 USD /
0.032677 USD
Abertura / Fechamento de ontem 0.033774 USD /
0.033257 USD
Mudança de ontem $-0.000517 USD (-1.53%)
Volume de ontem $90,465 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)