Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PressOne PressOne (PRS)
0.039899 USD (4.95%)
0.00000393 BTC (3.68%)
0.00020891 ETH (2.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,360,861 USD
1,120 BTC
59,485 ETH
Volume (24h)
69,341 USD
6.84 BTC
363.06 ETH
Fornecimento Circulante
284,742,628 PRS
Fornecimento Total
2,000,000,000 PRS
Fornecimento Máximo
2,000,000,000 PRS

Dados históricos para PressOne

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.037632 0.039688 0.036419 0.039441 63,219 11,230,672
21/08/2019 0.037688 0.041376 0.037338 0.037632 62,062 10,715,541
20/08/2019 0.040597 0.040663 0.037346 0.037688 64,956 10,731,247
19/08/2019 0.039559 0.040677 0.039419 0.040597 77,400 11,559,572
18/08/2019 0.036599 0.039650 0.036418 0.039499 64,614 11,247,149
17/08/2019 0.038455 0.038477 0.033258 0.036599 57,099 10,421,437
16/08/2019 0.034798 0.038853 0.034580 0.038423 60,143 10,940,595
15/08/2019 0.036179 0.038151 0.032954 0.034776 55,314 9,902,238
14/08/2019 0.040585 0.041204 0.036065 0.036179 100,825 10,301,646
13/08/2019 0.040949 0.041464 0.039612 0.040591 93,032 11,558,040
12/08/2019 0.041283 0.041727 0.040628 0.040948 146,621 11,659,610
11/08/2019 0.041152 0.041662 0.040005 0.041280 36,107 11,754,117
10/08/2019 0.041737 0.042037 0.040972 0.041156 28,256 11,718,783
09/08/2019 0.043214 0.043444 0.040566 0.041737 44,126 11,884,199
08/08/2019 0.043570 0.044331 0.042358 0.043233 36,193 12,310,385
07/08/2019 0.047239 0.047463 0.042685 0.043570 53,510 12,406,345
06/08/2019 0.045750 0.047513 0.043588 0.047286 55,068 13,464,212
05/08/2019 0.044715 0.046228 0.044080 0.045760 45,277 13,029,681
04/08/2019 0.045024 0.045454 0.044276 0.044718 42,776 12,733,100
03/08/2019 0.044864 0.045983 0.044236 0.044992 42,028 12,811,230
02/08/2019 0.047739 0.047993 0.044240 0.044848 40,405 12,770,164
01/08/2019 0.047268 0.047873 0.046566 0.047734 40,915 13,591,931
31/07/2019 0.043587 0.047604 0.043587 0.047270 44,285 13,459,811
30/07/2019 0.043730 0.044045 0.043296 0.043607 33,060 12,416,742
29/07/2019 0.043966 0.044106 0.042885 0.043730 50,380 12,451,825
28/07/2019 0.043947 0.044441 0.042893 0.043929 43,155 12,508,592
27/07/2019 0.045173 0.046107 0.043753 0.043939 48,654 12,511,183
26/07/2019 0.045808 0.045832 0.044391 0.045173 41,493 12,862,573
25/07/2019 0.046127 0.046706 0.045425 0.045808 34,641 13,043,530
24/07/2019 0.045196 0.046194 0.043217 0.046079 58,292 13,120,731
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.039899 USD and is up 4.95% over the last 24 hours. It is currently trading on 3 active market(s) with 69,341 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estatísticas de PressOne
Preço de PressOne 0.039899 USD
ROI de PressOne -94.38%
Ranking no mercado #226
Cap. de Mercado 11,360,861 USD
Volume em 24 horas 69,341 USD
Fornecimento Circulante 284,742,628 PRS
Fornecimento Total 2,000,000,000 PRS
Fornecimento Máximo 2,000,000,000 PRS
Valor mais alto 1.18 USD
(01/02/2018)
Valor mais baixo 0.020830 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.080881 USD /
0.020858 USD
Alta / Baixa em 90 dias 0.080881 USD /
0.032954 USD
Alta / Baixa em 30 dias 0.047993 USD /
0.032954 USD
Alta / Baixa em 7 dias 0.041376 USD /
0.033258 USD
Alta / Baixa em 24 horas 0.040246 USD /
0.037790 USD
Alta / Baixa ontem 0.039688 USD /
0.036419 USD
Abertura / Fechamento de ontem 0.037632 USD /
0.039441 USD
Mudança de ontem $0.001809 USD (+4.81%)
Volume de ontem $63,219 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)