×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,239,223,127Vol 24h:  $71,777,356,848Domínio de BTC:  60.8%
Cap. de Mercado:  $356,239,223,127Vol 24h:  $71,777,356,848Domínio de BTC:  60.8%Criptomoedas:  6,269Mercados:  24,786

Parkgene (GENE)

$0.000300 USD (0.00%)
0.00000003 BTC (-1.31%)
0.00000077 ETH (-2.79%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $88,428.26 USD
    7.53891772 BTC
    227.65011416 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    294,760,863 GENE
  • Fornecimento Total
    928,840,384 GENE
  • Historical data for Parkgene

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    88,428.26
    Aug 06, 2020
    0.000206
    0.000300
    0.000116
    0.000300
    0
    88,428.26
    Aug 05, 2020
    0.000190
    0.000300
    0.000112
    0.000206
    0
    60,595.00
    Aug 04, 2020
    0.000226
    0.000300
    0.000112
    0.000190
    0.332083
    56,116.15
    Aug 03, 2020
    0.000135
    0.000230
    0.000131
    0.000226
    10.43
    66,636.53
    Aug 02, 2020
    0.000144
    0.000205
    0.000112
    0.000135
    3.53
    39,764.10
    Aug 01, 2020
    0.000205
    0.000300
    0.000142
    0.000144
    1.86
    42,323.75
    Jul 31, 2020
    0.000297
    0.000300
    0.000204
    0.000205
    114.97
    60,453.66
    Jul 30, 2020
    0.000207
    0.000300
    0.000204
    0.000297
    57.45
    87,682.08
    Jul 29, 2020
    0.000170
    0.000212
    0.000161
    0.000207
    125.69
    60,896.33
    Jul 28, 2020
    0.000226
    0.000231
    0.000155
    0.000170
    125.53
    50,068.10
    Jul 27, 2020
    0.000054
    0.000234
    0.000054
    0.000226
    5.48
    66,696.53
    Jul 26, 2020
    0.000151
    0.000157
    0.000054
    0.000054
    2.33
    16,056.92
    Jul 25, 2020
    0.000151
    0.000152
    0.000151
    0.000151
    0.000755
    44,500.86
    Jul 24, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    44,474.25
    Jul 23, 2020
    0.000151
    0.000152
    0.000151
    0.000151
    0
    44,474.25
    Jul 22, 2020
    0.000141
    0.000152
    0.000141
    0.000151
    0.048343
    44,651.09
    Jul 21, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    41,443.92
    Jul 20, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    41,443.92
    Jul 19, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    41,443.92
    Jul 18, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    41,443.92
    Jul 17, 2020
    0.000141
    0.000142
    0.000140
    0.000141
    0
    41,443.92
    Jul 16, 2020
    0.000139
    0.000142
    0.000139
    0.000141
    0.010824
    41,434.47
    Jul 15, 2020
    0.000125
    0.000167
    0.000119
    0.000139
    574.47
    40,893.94
    Jul 14, 2020
    0.000193
    0.000193
    0.000057
    0.000140
    2,844.26
    41,385.39
    Jul 13, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    56,992.13
    Jul 12, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    56,992.13
    Jul 11, 2020
    0.000193
    0.000193
    0.000193
    0.000193
    0
    56,992.13
    Jul 10, 2020
    0.000196
    0.000196
    0.000193
    0.000193
    0
    56,992.13
    Jul 09, 2020
    0.000199
    0.000199
    0.000195
    0.000195
    0.039682
    57,619.82
    Jul 08, 2020
    0.000074
    0.000200
    0.000074
    0.000199
    37.29
    58,658.41

Sobre Parkgene

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384.33 with 294,760,862.634 in circulation. The last known price of Parkgene is $0.000300 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://parkgene.io/.

Estatísticas de Parkgene

Preço de Parkgene$0.000300 USD
ROI de Parkgene
-97.87%
Ranking no mercado#1625
Cap. de Mercado$88,428.26 USD
Volume em 24 horasSem Dados
Fornecimento Circulante294,760,863 GENE
Fornecimento Total928,840,384 GENE
Fornecimento MáximoSem Dados
Valor mais alto
$0.018681 USD
(May 14, 2018)
Valor mais baixo
$0.000034 USD
(Apr 04, 2020)
Alta / Baixa em 52 semanas
$0.002839 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.000400 USD /
$0.000044 USD
Alta / Baixa em 30 dias
$0.000300 USD /
$0.000054 USD
Alta / Baixa em 7 dias
$0.000300 USD /
$0.000112 USD
Alta / Baixa em 24 horas
$0.000300 USD /
$0.000300 USD
Alta / Baixa ontem
$0.000300 USD /
$0.000300 USD
Abertura / Fechamento de ontem
$0.000300 USD /
$0.000300 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.