Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Parkgene Parkgene (GENE)
0.001808 USD (-3.50%)
0.00000018 BTC (-3.55%)
0.00000865 ETH (-0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
532,915 USD
53 BTC
2,549 ETH
Volume (24h)
2,759 USD
0.27 BTC
13.20 ETH
Fornecimento Circulante
294,760,863 GENE
Fornecimento Total
928,840,384 GENE

Dados históricos para Parkgene

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001908 0.001920 0.001793 0.001912 5,392 563,490
20/09/2019 0.001922 0.002042 0.001830 0.001908 5,191 562,521
19/09/2019 0.001914 0.001926 0.001810 0.001923 5,277 566,826
18/09/2019 0.001978 0.002018 0.001827 0.001913 5,922 564,004
17/09/2019 0.001987 0.001996 0.001935 0.001980 6,336 583,579
16/09/2019 0.001892 0.002015 0.001636 0.001987 8,091 585,556
15/09/2019 0.001945 0.001955 0.001886 0.001891 3,427 557,519
14/09/2019 0.001986 0.001988 0.001845 0.001945 5,049 573,190
13/09/2019 0.001901 0.001993 0.001820 0.001985 6,374 585,218
12/09/2019 0.001955 0.001973 0.001829 0.001901 3,978 560,377
11/09/2019 0.001966 0.001984 0.001913 0.001954 3,773 575,930
10/09/2019 0.002044 0.002091 0.001944 0.001966 6,226 579,586
09/09/2019 0.001969 0.002052 0.001836 0.002045 4,960 602,764
08/09/2019 0.001961 0.001992 0.001913 0.001969 3,550 580,370
07/09/2019 0.001996 0.001996 0.001851 0.001962 4,795 578,209
06/09/2019 0.001893 0.002016 0.001869 0.001995 4,544 588,172
05/09/2019 0.002000 0.002005 0.001876 0.001893 5,126 557,900
04/09/2019 0.002063 0.002079 0.001913 0.002000 5,743 589,577
03/09/2019 0.002073 0.002125 0.002040 0.002063 3,717 608,059
02/09/2019 0.001917 0.002083 0.001684 0.002073 4,849 611,031
01/09/2019 0.001928 0.001936 0.001838 0.001917 2,701 565,171
31/08/2019 0.001909 0.001942 0.001900 0.001928 3,246 568,253
30/08/2019 0.001914 0.001946 0.001868 0.001908 3,445 562,444
29/08/2019 0.001992 0.001992 0.001845 0.001915 3,560 564,512
28/08/2019 0.002082 0.002118 0.001983 0.001992 4,631 587,044
27/08/2019 0.002120 0.002121 0.001763 0.002082 8,204 613,623
26/08/2019 0.002100 0.002179 0.002065 0.002119 6,180 624,676
25/08/2019 0.002124 0.002138 0.002076 0.002098 5,732 618,472
24/08/2019 0.002208 0.002208 0.002074 0.002124 6,885 626,109
23/08/2019 0.002156 0.002214 0.002141 0.002208 6,747 650,809
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Parkgene

Parkgene (GENE) is a cryptocurrency token and operates on the Ethereum platform. Parkgene has a current supply of 928,840,384 GENE with 294,760,863 GENE in circulation. The last known price of Parkgene is 0.001808 USD and is down 3.50% over the last 24 hours. It is currently trading on 6 active market(s) with 2,759 USD traded over the last 24 hours. More information can be found at https://parkgene.io/.
Estatísticas de Parkgene
Preço de Parkgene 0.001808 USD
ROI de Parkgene -87.18%
Ranking no mercado #1062
Cap. de Mercado 532,915 USD
Volume em 24 horas 2,759 USD
Fornecimento Circulante 294,760,863 GENE
Fornecimento Total 928,840,384 GENE
Fornecimento Máximo Sem Dados
Valor mais alto 0.018681 USD
(14/05/2018)
Valor mais baixo 0.000243 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.004199 USD /
0.000243 USD
Alta / Baixa em 90 dias 0.003624 USD /
0.000575 USD
Alta / Baixa em 30 dias 0.002208 USD /
0.001636 USD
Alta / Baixa em 7 dias 0.002042 USD /
0.001636 USD
Alta / Baixa em 24 horas 0.001922 USD /
0.001804 USD
Alta / Baixa ontem 0.001920 USD /
0.001793 USD
Abertura / Fechamento de ontem 0.001908 USD /
0.001912 USD
Mudança de ontem $0.000004 USD (+0.19%)
Volume de ontem $5,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)