Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OmiseGO OmiseGO (OMG)
1.77 USD (18.20%)
0.00016238 BTC (12.71%)
0.00762230 ETH (11.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
248,882,285 USD
22,773 BTC
1,068,993 ETH
Volume (24h)
81,276,814 USD
7,437 BTC
349,098 ETH
Fornecimento Circulante
140,245,398 OMG

Dados históricos para OmiseGO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.53 1.54 1.47 1.54 62,911,884 215,317,101
18/07/2019 1.41 1.55 1.39 1.53 74,670,721 215,169,019
17/07/2019 1.34 1.47 1.31 1.41 74,470,505 197,803,371
16/07/2019 1.59 1.61 1.33 1.35 75,283,546 188,651,926
15/07/2019 1.57 1.61 1.39 1.59 83,741,374 223,051,893
14/07/2019 1.86 1.87 1.58 1.58 86,659,784 220,915,877
13/07/2019 2.01 2.01 1.80 1.86 66,470,516 261,321,929
12/07/2019 1.92 2.03 1.89 2.00 86,191,936 281,151,488
11/07/2019 2.24 2.24 1.87 1.92 99,623,071 269,727,130
10/07/2019 2.44 2.49 2.11 2.24 95,065,989 314,132,045
09/07/2019 2.58 2.58 2.43 2.44 110,371,392 342,004,204
08/07/2019 2.40 2.69 2.37 2.58 140,808,953 362,055,737
07/07/2019 2.37 2.41 2.33 2.40 104,837,349 336,001,861
06/07/2019 2.30 2.43 2.30 2.37 120,107,002 331,806,970
05/07/2019 2.31 2.34 2.27 2.30 103,684,174 322,463,527
04/07/2019 2.48 2.48 2.31 2.31 101,430,362 324,081,355
03/07/2019 2.38 2.49 2.36 2.48 109,142,382 348,222,404
02/07/2019 2.43 2.45 2.21 2.38 127,609,901 333,667,672
01/07/2019 2.47 2.60 2.28 2.43 123,605,138 340,362,288
30/06/2019 2.85 2.86 2.48 2.48 124,421,190 348,446,509
29/06/2019 2.68 2.85 2.57 2.85 180,609,832 399,229,650
28/06/2019 2.39 2.75 2.32 2.68 157,438,921 375,662,189
27/06/2019 2.78 2.88 2.23 2.39 160,031,166 335,022,508
26/06/2019 2.71 3.23 2.56 2.78 263,145,474 389,702,461
25/06/2019 2.36 2.71 2.28 2.71 136,055,522 379,907,580
24/06/2019 2.25 2.45 2.19 2.36 117,314,651 330,361,891
23/06/2019 2.26 2.32 2.18 2.25 83,296,768 315,322,254
22/06/2019 2.06 2.31 2.05 2.26 100,020,326 316,562,495
21/06/2019 2.03 2.10 2.03 2.06 81,566,873 289,116,238
20/06/2019 2.10 2.10 2.02 2.03 88,899,839 284,883,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Estatísticas de OmiseGO
Preço de OmiseGO 1.77 USD
ROI de OmiseGO +231.87%
Ranking no mercado #36
Cap. de Mercado 248,882,285 USD
Volume em 24 horas 81,276,814 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 7.34 USD /
1.01 USD
Alta / Baixa em 90 dias 3.23 USD /
1.31 USD
Alta / Baixa em 30 dias 3.23 USD /
1.31 USD
Alta / Baixa em 7 dias 1.89 USD /
1.31 USD
Alta / Baixa em 24 horas 1.84 USD /
1.50 USD
Alta / Baixa ontem 1.54 USD /
1.47 USD
Abertura / Fechamento de ontem 1.53 USD /
1.54 USD
Mudança de ontem $0.002438 USD (+0.16%)
Volume de ontem $62,911,884 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)