×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,259Cap. de Mercado:  $239,321,249,390Vol 24h:  $90,717,729,582Domínio de BTC:  65.7%
Cap. de Mercado:  $239,321,249,390Vol 24h:  $90,717,729,582Domínio de BTC:  65.7%Criptomoedas:  5,051Mercados:  20,259

OmiseGO (OMG)

$0.813569 USD (1.41%)
0.00009402 BTC (1.48%)
0.00487749 ETH (2.45%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $114,099,320 USD
    13,185 BTC
    684,045 ETH
  • Volume (24h)
    $64,551,166 USD
    7,459 BTC
    386,995 ETH
  • Fornecimento Circulante
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.781941
    0.833743
    0.779187
    0.833134
    63,103,479
    116,843,178
    Jan 20, 2020
    0.799234
    0.800345
    0.759604
    0.782381
    60,484,563
    109,725,348
    Jan 19, 2020
    0.841529
    0.854240
    0.770149
    0.799247
    67,584,895
    112,090,699
    Jan 18, 2020
    0.889282
    0.894469
    0.816556
    0.841315
    78,424,371
    117,990,514
    Jan 17, 2020
    0.773581
    0.892073
    0.763809
    0.890030
    78,884,775
    124,822,577
    Jan 16, 2020
    0.797516
    0.800449
    0.745595
    0.774120
    55,035,545
    108,566,744
    Jan 15, 2020
    0.733743
    0.818653
    0.730006
    0.797044
    81,583,040
    111,781,797
    Jan 14, 2020
    0.675188
    0.740548
    0.671758
    0.734799
    56,731,071
    103,052,154
    Jan 13, 2020
    0.691368
    0.696981
    0.658437
    0.674666
    45,154,028
    94,618,771
    Jan 12, 2020
    0.671115
    0.693199
    0.667366
    0.690516
    42,686,513
    96,841,648
    Jan 11, 2020
    0.663240
    0.683821
    0.661925
    0.671189
    45,615,196
    94,131,127
    Jan 10, 2020
    0.643287
    0.667471
    0.632161
    0.663576
    55,948,300
    93,063,549
    Jan 09, 2020
    0.661761
    0.662331
    0.637040
    0.643736
    49,366,967
    90,280,988
    Jan 08, 2020
    0.672988
    0.686347
    0.643510
    0.663690
    51,643,692
    93,079,479
    Jan 07, 2020
    0.683142
    0.698886
    0.667716
    0.672666
    49,369,154
    94,338,243
    Jan 06, 2020
    0.640122
    0.684049
    0.637149
    0.683828
    53,770,817
    95,903,703
    Jan 05, 2020
    0.630670
    0.653979
    0.629698
    0.639749
    42,573,647
    89,721,918
    Jan 04, 2020
    0.627579
    0.634970
    0.619014
    0.631291
    50,021,531
    88,535,591
    Jan 03, 2020
    0.594908
    0.629072
    0.587586
    0.627777
    51,694,168
    88,042,840
    Jan 02, 2020
    0.621685
    0.624089
    0.588976
    0.594924
    34,794,310
    83,435,311
    Jan 01, 2020
    0.605617
    0.621992
    0.605138
    0.621580
    38,410,695
    87,173,687
    Dec 31, 2019
    0.622934
    0.627393
    0.604095
    0.606164
    37,839,651
    85,011,717
    Dec 30, 2019
    0.642260
    0.646783
    0.621026
    0.622851
    46,724,429
    87,351,969
    Dec 29, 2019
    0.624276
    0.650849
    0.622916
    0.641924
    45,353,640
    90,026,912
    Dec 28, 2019
    0.630190
    0.633787
    0.622379
    0.624143
    39,096,404
    87,533,209
    Dec 27, 2019
    0.616676
    0.631778
    0.613864
    0.630009
    41,238,630
    88,355,911
    Dec 26, 2019
    0.615189
    0.629571
    0.602653
    0.616407
    40,843,044
    86,448,296
    Dec 25, 2019
    0.626545
    0.627726
    0.611383
    0.614612
    38,304,525
    86,196,502
    Dec 24, 2019
    0.631301
    0.639548
    0.619376
    0.626850
    41,544,063
    87,912,768
    Dec 23, 2019
    0.652656
    0.666082
    0.627843
    0.631221
    46,534,397
    88,525,868
    Dec 22, 2019
    0.652741
    0.660940
    0.648721
    0.652835
    49,274,414
    91,557,072

Sobre OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estatísticas de OmiseGO

OmiseGO Price
$0.813569 USD
OmiseGO ROI
52.15%
Ranking no mercado
#45
Cap. de Mercado
$114,099,320 USD
Volume em 24 horas
$64,551,166 USD
Fornecimento Circulante
140,245,398 OMG
Fornecimento Total
140,245,398 OMG
Fornecimento Máximo
Sem Dados
Valor mais alto
$28.35 USD
(Jan 08, 2018)
Valor mais baixo
$0.319695 USD
(Jul 16, 2017)
Alta / Baixa em 52 semanas
$3.23 USD /
$0.579301 USD
Alta / Baixa em 90 dias
$1.11 USD /
$0.579301 USD
Alta / Baixa em 30 dias
$0.894469 USD /
$0.587586 USD
Alta / Baixa em 7 dias
$0.894469 USD /
$0.745595 USD
Alta / Baixa em 24 horas
$0.848197 USD /
$0.782220 USD
Alta / Baixa ontem
$0.833743 USD /
$0.779187 USD
Abertura / Fechamento de ontem
$0.781941 USD /
$0.833134 USD
Mudança de ontem
$0.051193 USD (6.55%)
Volume de ontem
$63,103,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.