Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OmiseGO OmiseGO (OMG)
1.14 USD (0.41%)
0.00011238 BTC (1.23%)
0.00521231 ETH (0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
159,663,243 USD
15,761 BTC
731,003 ETH
Volume (24h)
48,247,364 USD
4,763 BTC
220,896 ETH
Fornecimento Circulante
140,245,398 OMG

Dados históricos para OmiseGO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 1.14 1.15 1.12 1.14 48,058,569 159,560,749
19/09/2019 1.19 1.19 1.10 1.14 62,179,557 160,273,065
18/09/2019 1.11 1.21 1.11 1.19 69,395,372 166,295,679
17/09/2019 1.06 1.13 1.06 1.11 53,655,607 155,836,800
16/09/2019 1.06 1.08 1.04 1.06 50,303,418 148,311,550
15/09/2019 1.05 1.06 1.04 1.06 37,260,446 148,032,484
14/09/2019 1.04 1.06 1.04 1.05 35,766,915 147,623,315
13/09/2019 1.05 1.06 1.02 1.05 39,608,366 146,573,562
12/09/2019 1.05 1.06 1.03 1.05 41,213,634 147,921,251
11/09/2019 1.07 1.08 1.03 1.05 39,958,893 146,626,332
10/09/2019 1.07 1.10 1.06 1.07 35,863,341 149,740,948
09/09/2019 1.09 1.09 1.05 1.07 41,358,863 150,376,167
08/09/2019 1.07 1.10 1.06 1.09 41,721,448 152,529,333
07/09/2019 1.03 1.08 1.02 1.07 38,076,812 150,041,081
06/09/2019 1.05 1.07 1.02 1.03 32,139,393 144,232,856
05/09/2019 1.08 1.09 1.05 1.05 27,183,876 146,922,402
04/09/2019 1.09 1.10 1.06 1.08 31,234,086 151,472,202
03/09/2019 1.10 1.11 1.08 1.09 34,453,242 152,494,789
02/09/2019 1.10 1.11 1.07 1.10 34,515,211 153,938,410
01/09/2019 1.09 1.11 1.08 1.10 32,149,890 153,764,957
31/08/2019 1.09 1.10 1.06 1.09 30,732,894 153,216,432
30/08/2019 1.07 1.09 1.06 1.09 30,609,493 152,391,470
29/08/2019 1.11 1.11 1.04 1.07 45,782,993 149,644,967
28/08/2019 1.18 1.20 1.10 1.10 41,377,670 154,925,336
27/08/2019 1.23 1.24 1.18 1.19 34,224,263 166,195,079
26/08/2019 1.24 1.29 1.21 1.23 46,898,174 173,017,649
25/08/2019 1.27 1.30 1.23 1.24 45,190,188 173,612,292
24/08/2019 1.24 1.27 1.21 1.27 45,483,631 178,485,850
23/08/2019 1.23 1.26 1.23 1.24 43,839,130 174,295,814
22/08/2019 1.18 1.25 1.16 1.23 49,575,317 173,114,996
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OmiseGO

OmiseGO (OMG) is a cryptocurrency token and operates on the Ethereum platform. OmiseGO has a current supply of 140,245,398 OMG. The last known price of OmiseGO is 1.14 USD and is up 0.41% over the last 24 hours. It is currently trading on 189 active market(s) with 48,247,364 USD traded over the last 24 hours. More information can be found at https://omisego.co/.
Estatísticas de OmiseGO
Preço de OmiseGO 1.14 USD
ROI de OmiseGO +112.90%
Ranking no mercado #40
Cap. de Mercado 159,663,243 USD
Volume em 24 horas 48,247,364 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 3.82 USD /
1.01 USD
Alta / Baixa em 90 dias 3.23 USD /
1.02 USD
Alta / Baixa em 30 dias 1.30 USD /
1.02 USD
Alta / Baixa em 7 dias 1.21 USD /
1.04 USD
Alta / Baixa em 24 horas 1.15 USD /
1.12 USD
Alta / Baixa ontem 1.15 USD /
1.12 USD
Abertura / Fechamento de ontem 1.14 USD /
1.14 USD
Mudança de ontem $-0.006254 USD (-0.55%)
Volume de ontem $48,058,569 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)