Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
OmiseGO OmiseGO (OMG)
1.66 USD (-3.22%)
0.00041955 BTC (-1.72%)
0.01228314 ETH (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
232,990,032 USD
58,841 BTC
1,722,654 ETH
Volume (24h)
72,913,610 USD
18,414 BTC
539,100 ETH
Fornecimento Circulante
140,245,398 OMG

Dados históricos para OmiseGO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 1.73 1.74 1.62 1.67 75,193,773 234,345,148
24/03/2019 1.79 1.85 1.72 1.74 81,160,662 243,432,907
23/03/2019 1.67 1.79 1.65 1.79 84,731,394 251,613,651
22/03/2019 1.56 1.69 1.55 1.67 58,118,781 234,150,738
21/03/2019 1.57 1.66 1.50 1.56 75,173,608 218,837,401
20/03/2019 1.51 1.56 1.47 1.56 55,908,288 219,347,702
19/03/2019 1.50 1.52 1.48 1.51 45,926,680 211,365,320
18/03/2019 1.52 1.55 1.46 1.50 36,720,113 210,295,391
17/03/2019 1.54 1.55 1.49 1.52 36,196,131 212,863,208
16/03/2019 1.52 1.57 1.51 1.54 46,587,086 216,263,786
15/03/2019 1.52 1.61 1.50 1.52 75,193,611 213,537,593
14/03/2019 1.43 1.65 1.40 1.51 84,500,873 212,412,631
13/03/2019 1.45 1.47 1.41 1.43 55,290,380 200,362,960
12/03/2019 1.35 1.48 1.29 1.45 67,358,881 203,378,954
11/03/2019 1.39 1.41 1.33 1.35 61,954,418 188,834,007
10/03/2019 1.37 1.44 1.35 1.39 69,420,683 194,855,288
09/03/2019 1.26 1.37 1.25 1.36 61,807,400 191,223,422
08/03/2019 1.25 1.30 1.23 1.26 39,848,587 176,470,457
07/03/2019 1.25 1.27 1.24 1.25 38,419,909 174,763,391
06/03/2019 1.24 1.26 1.22 1.25 35,518,321 175,365,422
05/03/2019 1.16 1.24 1.16 1.24 35,866,379 173,787,836
04/03/2019 1.25 1.25 1.15 1.16 147,620,177 162,134,247
03/03/2019 1.28 1.29 1.24 1.25 31,931,178 174,668,253
02/03/2019 1.33 1.34 1.27 1.28 36,224,173 180,056,684
01/03/2019 1.31 1.37 1.31 1.33 37,980,949 186,841,383
28/02/2019 1.33 1.33 1.30 1.31 39,251,706 183,910,619
27/02/2019 1.35 1.36 1.28 1.33 41,304,214 186,319,572
26/02/2019 1.32 1.38 1.30 1.35 46,088,839 188,980,939
25/02/2019 1.33 1.39 1.30 1.33 48,828,980 186,374,124
24/02/2019 1.34 1.52 1.27 1.33 69,410,124 187,100,085
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.66 USD
OmiseGO ROI +210.68%
Market Rank #28
Cap. de Mercado 232,990,032 USD
24 Hour Volume 72,913,610 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
All Time High 28.35 USD
(08/01/2018)
All Time Low 0.319695 USD
(16/07/2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 1.85 USD /
1.01 USD
30 Day High / Low 1.85 USD /
1.15 USD
7 Day High / Low 1.85 USD /
1.47 USD
24 Hour High / Low 1.74 USD /
1.62 USD
Yesterday's High / Low 1.74 USD /
1.62 USD
Yesterday's Open / Close 1.73 USD /
1.67 USD
Yesterday's Change $-0.062647 USD (-3.61%)
Yesterday's Volume $75,193,773 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)