Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OmiseGO OmiseGO (OMG)
2.00 USD (-4.04%)
0.00025106 BTC (-6.16%)
0.00799077 ETH (-4.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
280,341,964 USD
35,210 BTC
1,120,668 ETH
Volume (24h)
122,866,822 USD
15,431 BTC
491,161 ETH
Fornecimento Circulante
140,245,398 OMG

Dados históricos para OmiseGO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 1.97 2.17 1.89 2.07 123,747,432 290,841,037
18/05/2019 2.07 2.20 1.79 1.97 90,479,666 276,732,845
17/05/2019 2.17 2.20 1.84 2.04 101,528,133 286,362,322
16/05/2019 2.25 2.45 2.08 2.17 138,229,339 304,686,459
15/05/2019 1.87 2.32 1.78 2.25 142,023,007 315,841,524
14/05/2019 1.75 1.89 1.68 1.80 102,851,203 252,560,166
13/05/2019 1.67 1.83 1.66 1.76 96,195,270 246,838,196
12/05/2019 1.81 1.87 1.63 1.67 89,448,624 233,615,600
11/05/2019 1.63 1.87 1.59 1.79 98,707,289 251,464,450
10/05/2019 1.68 1.75 1.57 1.59 63,153,227 222,903,125
09/05/2019 1.72 1.77 1.61 1.65 77,953,675 230,888,482
08/05/2019 1.67 1.76 1.63 1.69 81,518,927 237,277,312
07/05/2019 1.66 1.79 1.64 1.67 81,407,313 234,001,708
06/05/2019 1.58 1.69 1.52 1.66 65,541,995 233,405,235
05/05/2019 1.61 1.62 1.57 1.58 47,819,074 220,938,343
04/05/2019 1.70 1.77 1.58 1.61 59,201,331 225,909,728
03/05/2019 1.69 1.72 1.64 1.70 58,339,442 238,124,893
02/05/2019 1.60 1.71 1.58 1.69 57,602,128 236,462,139
01/05/2019 1.58 1.63 1.57 1.60 54,508,475 224,919,275
30/04/2019 1.48 1.58 1.48 1.58 58,321,224 221,081,334
29/04/2019 1.52 1.56 1.46 1.48 52,054,464 207,458,853
28/04/2019 1.57 1.60 1.51 1.52 50,555,544 213,244,288
27/04/2019 1.51 1.62 1.48 1.57 56,598,482 219,738,439
26/04/2019 1.50 1.53 1.45 1.51 65,015,246 211,684,416
25/04/2019 1.67 1.71 1.44 1.50 66,750,837 210,719,651
24/04/2019 1.77 1.77 1.59 1.67 86,644,352 234,554,207
23/04/2019 1.87 1.89 1.76 1.77 88,155,403 247,617,470
22/04/2019 1.86 1.89 1.82 1.87 80,589,453 262,071,569
21/04/2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
20/04/2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Estatísticas de OmiseGO
Preço de OmiseGO 2.00 USD
ROI de OmiseGO +273.82%
Ranking no mercado #33
Cap. de Mercado 280,341,964 USD
Volume em 24 horas 122,866,822 USD
Fornecimento Circulante 140,245,398 OMG
Fornecimento Total 140,245,398 OMG
Fornecimento Máximo Sem Dados
Valor mais alto 28.35 USD
(08/01/2018)
Valor mais baixo 0.319695 USD
(16/07/2017)
Alta / Baixa em 52 semanas 13.14 USD /
1.01 USD
Alta / Baixa em 90 dias 2.49 USD /
1.15 USD
Alta / Baixa em 30 dias 2.45 USD /
1.44 USD
Alta / Baixa em 7 dias 2.45 USD /
1.68 USD
Alta / Baixa em 24 horas 2.17 USD /
1.89 USD
Alta / Baixa ontem 2.17 USD /
1.89 USD
Abertura / Fechamento de ontem 1.97 USD /
2.07 USD
Mudança de ontem $0.106139 USD (+5.39%)
Volume de ontem $123,747,432 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)