×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,829Mercados:  20,882Cap. de Mercado:  $233,564,020,756Vol 24h:  $60,941,555,651Domínio de BTC:  65.9%
Cap. de Mercado:  $233,564,020,756Vol 24h:  $60,941,555,651Domínio de BTC:  65.9%Criptomoedas:  4,829Mercados:  20,882

OBITS (OBITS)

$0.021053 USD (-4.75%)
0.00000247 BTC (-3.94%)
0.79980570 BTS (-3.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $322,203 USD
    37.77777634 BTC
    12,240,455 BTS
  • Volume (24h)
    $257.58 USD
    0.03020043 BTC
    9,785 BTS
  • Fornecimento Circulante
    15,304,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.017781
    0.054028
    0.015979
    0.020045
    910.98
    306,779
    Nov 16, 2019
    0.018170
    0.018693
    0.016864
    0.017781
    246.80
    272,133
    Nov 15, 2019
    0.025727
    0.025727
    0.017558
    0.018164
    365.75
    277,993
    Nov 14, 2019
    0.024861
    0.025877
    0.019790
    0.025723
    2,036.26
    393,680
    Nov 13, 2019
    0.017343
    0.025185
    0.016788
    0.024861
    1,089.64
    380,479
    Nov 12, 2019
    0.019719
    0.019822
    0.016605
    0.017339
    246.82
    265,358
    Nov 11, 2019
    0.020417
    0.021824
    0.019303
    0.019713
    369.50
    301,691
    Nov 10, 2019
    0.021849
    0.021995
    0.018376
    0.020417
    378.18
    312,466
    Nov 09, 2019
    0.022881
    0.023675
    0.019874
    0.021848
    555.81
    334,363
    Nov 08, 2019
    0.021409
    0.024383
    0.021248
    0.022886
    223.72
    350,258
    Nov 07, 2019
    0.024067
    0.024468
    0.021271
    0.021417
    230.86
    327,768
    Nov 06, 2019
    0.023367
    0.024536
    0.022007
    0.024066
    377.23
    368,320
    Nov 05, 2019
    0.023408
    0.023789
    0.021895
    0.023367
    259.29
    357,618
    Nov 04, 2019
    0.022407
    0.024166
    0.022270
    0.023408
    353.02
    358,244
    Nov 03, 2019
    0.020627
    0.023467
    0.020627
    0.022440
    428.23
    343,434
    Nov 02, 2019
    0.020855
    0.021516
    0.020219
    0.020626
    219.68
    315,666
    Nov 01, 2019
    0.020021
    0.022165
    0.019766
    0.020892
    391.20
    319,738
    Oct 31, 2019
    0.020250
    0.020697
    0.019305
    0.020020
    658.58
    306,399
    Oct 30, 2019
    0.023506
    0.023527
    0.018692
    0.020251
    250.86
    309,923
    Oct 29, 2019
    0.020134
    0.023806
    0.019659
    0.023502
    637.29
    359,688
    Oct 28, 2019
    0.019195
    0.022344
    0.019195
    0.020127
    343.72
    308,029
    Oct 27, 2019
    0.022574
    0.023119
    0.018490
    0.019209
    247.83
    293,973
    Oct 26, 2019
    0.022102
    0.025526
    0.020893
    0.022576
    277.25
    345,502
    Oct 25, 2019
    0.017677
    0.022816
    0.017462
    0.022112
    199.57
    338,406
    Oct 24, 2019
    0.021569
    0.022030
    0.017246
    0.017649
    312.76
    270,106
    Oct 23, 2019
    0.021197
    0.022607
    0.018844
    0.021569
    349.83
    330,097
    Oct 22, 2019
    0.020191
    0.022018
    0.017795
    0.021202
    250.67
    324,484
    Oct 21, 2019
    0.025552
    0.025657
    0.017934
    0.020163
    522.42
    308,585
    Oct 20, 2019
    0.020615
    0.025967
    0.020252
    0.025597
    1,985.58
    391,737
    Oct 19, 2019
    0.017320
    0.020620
    0.017261
    0.020620
    446.09
    315,568
    Oct 18, 2019
    0.019499
    0.022143
    0.015853
    0.017316
    1,276.64
    265,011

Sobre OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286. The last known price of OBITS is $0.021053 USD and is down -4.75% over the last 24 hours. It is currently trading on 4 active market(s) with $257.58 traded over the last 24 hours. More information can be found at http://www.obits.io/.

Estatísticas de OBITS

OBITS Price
$0.021053 USD
OBITS ROI
-73.15%
Ranking no mercado
#1201
Cap. de Mercado
$322,203 USD
Volume em 24 horas
$257.58 USD
Fornecimento Circulante
15,304,286 OBITS
Fornecimento Total
15,304,286 OBITS
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.99 USD
(Jun 13, 2017)
Valor mais baixo
$0.014022 USD
(Oct 01, 2019)
Alta / Baixa em 52 semanas
$0.293986 USD /
$0.014022 USD
Alta / Baixa em 90 dias
$0.054554 USD /
$0.014022 USD
Alta / Baixa em 30 dias
$0.054028 USD /
$0.015979 USD
Alta / Baixa em 7 dias
$0.054028 USD /
$0.015979 USD
Alta / Baixa em 24 horas
$0.023753 USD /
$0.019430 USD
Alta / Baixa ontem
$0.054028 USD /
$0.015979 USD
Abertura / Fechamento de ontem
$0.017781 USD /
$0.020045 USD
Mudança de ontem
$0.002264 USD (12.73%)
Volume de ontem
$910.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.