Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OBITS OBITS (OBITS)
0.039078 USD (1.99%)
0.00000427 BTC (-0.64%)
0.61008322 BTS (1.04%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
598,059 USD
65 BTC
9,336,888 BTS
Volume (24h)
416 USD
0.05 BTC
6,501 BTS
Fornecimento Circulante
15,304,286 OBITS

Dados históricos para OBITS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.038467 0.039616 0.037617 0.038209 424 584,760
15/06/2019 0.035561 0.038486 0.034815 0.038467 265 588,711
14/06/2019 0.033328 0.035935 0.031712 0.035566 270 544,308
13/06/2019 0.035364 0.035618 0.030964 0.033303 194 509,683
12/06/2019 0.035382 0.036942 0.034545 0.035339 224 540,835
11/06/2019 0.034341 0.035929 0.032408 0.035382 327 541,489
10/06/2019 0.032997 0.034819 0.030810 0.034294 288 524,839
09/06/2019 0.033427 0.033822 0.031319 0.033071 224 506,124
08/06/2019 0.035405 0.037055 0.032452 0.033427 235 511,578
07/06/2019 0.036852 0.037834 0.034749 0.035407 303 541,880
06/06/2019 0.034808 0.036927 0.031442 0.036927 543 565,142
05/06/2019 0.036888 0.038340 0.033391 0.034839 338 533,182
04/06/2019 0.036700 0.039627 0.030531 0.036891 1,158 564,593
03/06/2019 0.035313 0.040975 0.033476 0.036707 814 561,771
02/06/2019 0.034603 0.035905 0.032943 0.035319 883 540,534
01/06/2019 0.038002 0.038112 0.033473 0.034603 356 529,574
31/05/2019 0.033357 0.038045 0.032061 0.037998 338 581,530
30/05/2019 0.033168 0.036977 0.033010 0.033357 207 510,498
29/05/2019 0.035855 0.035865 0.032266 0.033155 215 507,414
28/05/2019 0.042251 0.042310 0.034383 0.035515 225 543,527
27/05/2019 0.039499 0.047823 0.039255 0.042247 1,765 646,566
26/05/2019 0.032105 0.039533 0.030885 0.039288 1,261 601,281
25/05/2019 0.031982 0.034238 0.030755 0.032105 186 491,338
24/05/2019 0.031082 0.035023 0.030841 0.031982 423 489,462
23/05/2019 0.033364 0.033555 0.029671 0.031074 556 475,565
22/05/2019 0.033464 0.035000 0.032962 0.033364 314 510,618
21/05/2019 0.034313 0.034684 0.032926 0.033470 211 512,240
20/05/2019 0.038263 0.038584 0.033087 0.034532 302 528,492
19/05/2019 0.035595 0.041203 0.035325 0.038476 572 588,841
18/05/2019 0.031172 0.040712 0.030532 0.035593 1,685 544,725
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.039078 USD and is up 1.99% over the last 24 hours. It is currently trading on 4 active market(s) with 416 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estatísticas de OBITS
Preço de OBITS 0.039078 USD
ROI de OBITS -50.17%
Ranking no mercado #1346
Cap. de Mercado 598,059 USD
Volume em 24 horas 416 USD
Fornecimento Circulante 15,304,286 OBITS
Fornecimento Total 15,304,286 OBITS
Fornecimento Máximo Sem Dados
Valor mais alto 3.99 USD
(13/06/2017)
Valor mais baixo 0.018169 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.383414 USD /
0.018169 USD
Alta / Baixa em 90 dias 0.065556 USD /
0.018169 USD
Alta / Baixa em 30 dias 0.047823 USD /
0.029671 USD
Alta / Baixa em 7 dias 0.039616 USD /
0.030810 USD
Alta / Baixa em 24 horas 0.039616 USD /
0.037617 USD
Alta / Baixa ontem 0.039616 USD /
0.037617 USD
Abertura / Fechamento de ontem 0.038467 USD /
0.038209 USD
Mudança de ontem $-0.000258 USD (-0.67%)
Volume de ontem $424 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)