Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
OBITS OBITS (OBITS)
0.052262 USD (2.89%)
0.00000939 BTC (-1.91%)
0.85619678 BTS (2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
799,828 USD
144 BTC
13,103,480 BTS
Volume (24h)
615 USD
0.11 BTC
10,072 BTS
Fornecimento Circulante
15,304,286 OBITS

Dados históricos para OBITS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.049168 0.052099 0.045689 0.051759 607 792,129
21/04/2019 0.059423 0.060664 0.048691 0.048833 175 747,356
20/04/2019 0.063030 0.063810 0.049506 0.059423 2,908 909,423
19/04/2019 0.047146 0.063245 0.046606 0.063200 594 967,238
18/04/2019 0.053139 0.053526 0.047005 0.047158 1,250 721,715
17/04/2019 0.052848 0.054048 0.049517 0.053138 206 813,247
16/04/2019 0.050348 0.052870 0.050034 0.052870 341 809,143
15/04/2019 0.052926 0.054033 0.045695 0.050273 1,091 769,398
14/04/2019 0.051581 0.053757 0.050860 0.052926 186 809,998
13/04/2019 0.049746 0.052576 0.049518 0.051581 168 789,403
12/04/2019 0.052926 0.052961 0.047125 0.049770 143 761,698
11/04/2019 0.049865 0.053928 0.047287 0.052926 851 809,996
10/04/2019 0.050707 0.055047 0.046440 0.049840 196 762,758
09/04/2019 0.058951 0.061504 0.050009 0.050695 610 775,853
08/04/2019 0.058703 0.065556 0.054144 0.058951 489 902,196
07/04/2019 0.054566 0.060446 0.053962 0.058690 164 898,213
06/04/2019 0.054091 0.057145 0.053387 0.054633 181 836,125
05/04/2019 0.052525 0.054857 0.052127 0.054076 139 827,598
04/04/2019 0.054997 0.056726 0.051709 0.052528 136 803,910
03/04/2019 0.058825 0.064132 0.053249 0.054962 2,140 841,156
02/04/2019 0.049380 0.059207 0.045489 0.058863 1,777 900,859
01/04/2019 0.044856 0.052441 0.044740 0.049336 121 755,057
31/03/2019 0.045991 0.046562 0.044394 0.044871 162 686,714
30/03/2019 0.043838 0.047854 0.042512 0.045991 132 703,864
29/03/2019 0.045914 0.049254 0.042955 0.043918 230 672,140
28/03/2019 0.050980 0.050980 0.044436 0.045914 109 702,681
27/03/2019 0.049203 0.050999 0.048939 0.050980 573 780,214
26/03/2019 0.044405 0.049146 0.042556 0.048927 507 748,789
25/03/2019 0.041138 0.046848 0.040404 0.044428 228 679,944
24/03/2019 0.041675 0.041926 0.039507 0.041149 87 629,749
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.052262 USD and is up 2.89% over the last 24 hours. It is currently trading on 4 active market(s) with 615 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.052262 USD
OBITS ROI -33.36%
Market Rank #904
Cap. de Mercado 799,828 USD
24 Hour Volume 615 USD
Fornecimento Circulante 15,304,286 OBITS
Fornecimento Total 15,304,286 OBITS
Fornecimento Máximo Sem Dados
All Time High 3.99 USD
(13/06/2017)
All Time Low 0.022295 USD
(12/01/2016)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.065556 USD /
0.030447 USD
30 Day High / Low 0.065556 USD /
0.040404 USD
7 Day High / Low 0.063810 USD /
0.045689 USD
24 Hour High / Low 0.053897 USD /
0.045689 USD
Yesterday's High / Low 0.052099 USD /
0.045689 USD
Yesterday's Open / Close 0.049168 USD /
0.051759 USD
Yesterday's Change $0.002591 USD (+5.27%)
Yesterday's Volume $607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)