Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
OBITS OBITS (OBITS)
0.039349 USD (5.39%)
0.00000389 BTC (12.23%)
1.00 BTS (10.71%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
602,214 USD
60 BTC
15,333,163 BTS
Volume (24h)
563 USD
0.06 BTC
14,332 BTS
Fornecimento Circulante
15,304,286 OBITS

Dados históricos para OBITS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.037159 0.037629 0.035394 0.037260 443 570,239
19/08/2019 0.033460 0.038340 0.033120 0.037132 558 568,284
18/08/2019 0.035523 0.036625 0.031781 0.034158 193 522,759
17/08/2019 0.033533 0.035631 0.032876 0.035457 408 542,641
16/08/2019 0.033589 0.035130 0.030829 0.033527 311 513,105
15/08/2019 0.033464 0.034568 0.030237 0.033582 287 513,949
14/08/2019 0.033383 0.036463 0.033021 0.033416 306 511,403
13/08/2019 0.042239 0.045205 0.027780 0.033193 853 507,996
12/08/2019 0.046530 0.078780 0.037248 0.042156 1,339 645,170
11/08/2019 0.048947 0.049143 0.037621 0.046532 2,787 712,139
10/08/2019 0.058022 0.060101 0.046895 0.048963 431 749,350
09/08/2019 0.055063 0.058691 0.054577 0.058022 253 887,990
08/08/2019 0.044081 0.060163 0.043993 0.055094 403 843,176
07/08/2019 0.054415 0.059309 0.044110 0.044273 1,639 677,564
06/08/2019 0.059903 0.066482 0.050905 0.054428 2,620 832,977
05/08/2019 0.062007 0.063173 0.055856 0.059962 373 917,673
04/08/2019 0.060755 0.064055 0.058922 0.061823 490 946,149
03/08/2019 0.057122 0.064879 0.054689 0.060755 440 929,817
02/08/2019 0.066562 0.067622 0.053630 0.057129 256 874,322
01/08/2019 0.053670 0.066704 0.052509 0.066193 1,357 1,013,037
31/07/2019 0.046803 0.065897 0.045255 0.053568 2,495 819,822
30/07/2019 0.046659 0.048244 0.043825 0.046818 302 716,520
29/07/2019 0.049288 0.050185 0.044613 0.046086 229 705,316
28/07/2019 0.049525 0.050522 0.047618 0.049292 295 754,376
27/07/2019 0.052778 0.056575 0.048690 0.049579 356 758,767
26/07/2019 0.055340 0.055389 0.050738 0.052778 196 807,729
25/07/2019 0.054109 0.059040 0.052644 0.055359 274 847,233
24/07/2019 0.048357 0.058573 0.045519 0.054131 294 828,433
23/07/2019 0.054583 0.056113 0.047821 0.048357 267 740,064
22/07/2019 0.058255 0.059288 0.051123 0.053502 366 818,811
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.039349 USD and is up 5.39% over the last 24 hours. It is currently trading on 4 active market(s) with 563 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
Estatísticas de OBITS
Preço de OBITS 0.039349 USD
ROI de OBITS -49.82%
Ranking no mercado #830
Cap. de Mercado 602,214 USD
Volume em 24 horas 563 USD
Fornecimento Circulante 15,304,286 OBITS
Fornecimento Total 15,304,286 OBITS
Fornecimento Máximo Sem Dados
Valor mais alto 3.99 USD
(13/06/2017)
Valor mais baixo 0.018169 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.293986 USD /
0.018169 USD
Alta / Baixa em 90 dias 0.293986 USD /
0.027780 USD
Alta / Baixa em 30 dias 0.078780 USD /
0.027780 USD
Alta / Baixa em 7 dias 0.054306 USD /
0.030237 USD
Alta / Baixa em 24 horas 0.054306 USD /
0.034765 USD
Alta / Baixa ontem 0.037629 USD /
0.035394 USD
Abertura / Fechamento de ontem 0.037159 USD /
0.037260 USD
Mudança de ontem $0.000101 USD (+0.27%)
Volume de ontem $443 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)