Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypterium Crypterium (CRPT)
0.245935 USD (-0.70%)
0.00002258 BTC (0.56%)
0.00079853 ETH (1.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,651,383 USD
1,896 BTC
67,053 ETH
Volume (24h)
385,078 USD
35.35 BTC
1,250 ETH
Fornecimento Circulante
83,971,024 CRPT
Fornecimento Total
99,968,575 CRPT

Dados históricos para Crypterium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.232014 0.251243 0.231986 0.244258 387,080 20,510,630
22/06/2019 0.241286 0.258033 0.221527 0.232021 475,578 19,483,037
21/06/2019 0.223113 0.241853 0.215845 0.240689 364,749 20,210,899
20/06/2019 0.215908 0.224941 0.205905 0.223107 374,565 18,734,507
19/06/2019 0.204487 0.235368 0.194961 0.215926 707,248 18,131,500
18/06/2019 0.209444 0.223358 0.194885 0.204413 823,363 17,164,760
17/06/2019 0.190410 0.218886 0.175307 0.210114 795,539 17,643,501
16/06/2019 0.194480 0.209301 0.164960 0.190773 631,778 16,019,380
15/06/2019 0.194551 0.207440 0.164480 0.194480 807,129 16,330,657
14/06/2019 0.185231 0.204925 0.162240 0.196325 1,150,164 16,485,605
13/06/2019 0.174634 0.257539 0.164290 0.186964 1,160,580 15,699,573
12/06/2019 0.164759 0.209872 0.156435 0.174559 572,871 14,657,932
11/06/2019 0.159663 0.165626 0.154877 0.164530 233,454 13,815,790
10/06/2019 0.144231 0.164374 0.141374 0.159457 140,948 13,389,807
09/06/2019 0.154956 0.154956 0.139824 0.144440 39,755 12,128,799
08/06/2019 0.150626 0.155285 0.145490 0.154956 55,791 13,011,781
07/06/2019 0.162337 0.163918 0.150204 0.150656 74,173 12,650,750
06/06/2019 0.159795 0.162446 0.152562 0.162326 62,981 13,630,696
05/06/2019 0.151451 0.164157 0.145408 0.159793 83,376 13,418,023
04/06/2019 0.162295 0.163612 0.147548 0.151338 61,161 12,708,007
03/06/2019 0.167740 0.185674 0.158499 0.162265 168,876 13,625,596
02/06/2019 0.154980 0.167882 0.151979 0.167733 104,689 14,084,703
01/06/2019 0.152556 0.163651 0.151263 0.154980 98,731 13,013,839
31/05/2019 0.154633 0.155735 0.136370 0.152567 83,576 12,811,236
30/05/2019 0.163996 0.173602 0.152123 0.154633 76,788 12,984,721
29/05/2019 0.166899 0.170329 0.162830 0.163996 45,551 13,770,912
28/05/2019 0.170977 0.172905 0.154896 0.166938 80,982 14,017,934
27/05/2019 0.172877 0.175920 0.158404 0.171100 52,578 14,367,429
26/05/2019 0.154359 0.172874 0.151167 0.172874 59,880 14,516,376
25/05/2019 0.153388 0.162534 0.150009 0.154359 49,194 12,961,651
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Estatísticas de Crypterium
Preço de Crypterium 0.245935 USD
ROI de Crypterium -87.93%
Ranking no mercado #221
Cap. de Mercado 20,651,383 USD
Volume em 24 horas 385,078 USD
Fornecimento Circulante 83,971,024 CRPT
Fornecimento Total 99,968,575 CRPT
Fornecimento Máximo Sem Dados
Valor mais alto 3.00 USD
(23/01/2018)
Valor mais baixo 0.065568 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.659944 USD /
0.065568 USD
Alta / Baixa em 90 dias 0.258033 USD /
0.095933 USD
Alta / Baixa em 30 dias 0.258033 USD /
0.136370 USD
Alta / Baixa em 7 dias 0.258033 USD /
0.186922 USD
Alta / Baixa em 24 horas 0.251243 USD /
0.233991 USD
Alta / Baixa ontem 0.251243 USD /
0.231986 USD
Abertura / Fechamento de ontem 0.232014 USD /
0.244258 USD
Mudança de ontem $0.012245 USD (+5.28%)
Volume de ontem $387,080 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)