Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypterium Crypterium (CRPT)
0.345798 USD (-4.24%)
0.00003417 BTC (-2.02%)
0.00181977 ETH (-2.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,337,571 USD
2,899 BTC
154,389 ETH
Volume (24h)
415,748 USD
41.08 BTC
2,188 ETH
Fornecimento Circulante
84,840,247 CRPT
Fornecimento Total
99,837,798 CRPT

Dados históricos para Crypterium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.365015 0.365194 0.335749 0.343044 420,545 29,103,958
23/08/2019 0.365247 0.372808 0.337819 0.365006 491,200 30,967,205
22/08/2019 0.369362 0.372748 0.352167 0.365247 576,243 30,987,632
21/08/2019 0.355815 0.369828 0.332577 0.368825 415,892 31,291,205
20/08/2019 0.355279 0.355815 0.339604 0.355815 2,303,715 30,189,277
19/08/2019 0.359498 0.365751 0.346999 0.355279 5,274,904 30,143,803
18/08/2019 0.347054 0.363687 0.337654 0.359433 1,443,466 30,496,236
17/08/2019 0.356352 0.357677 0.330218 0.346903 1,480,607 29,433,104
16/08/2019 0.379359 0.401667 0.348223 0.356227 1,699,105 30,224,199
15/08/2019 0.309074 0.404725 0.297882 0.388356 2,799,386 32,950,186
14/08/2019 0.330300 0.330435 0.301267 0.309150 1,044,463 26,229,914
13/08/2019 0.346796 0.350988 0.328813 0.330380 1,013,082 28,031,208
12/08/2019 0.350901 0.357443 0.338698 0.346777 480,298 29,424,106
11/08/2019 0.343185 0.362253 0.330398 0.350511 367,984 29,740,943
10/08/2019 0.358317 0.370495 0.320282 0.343225 902,577 29,122,749
09/08/2019 0.355304 0.374476 0.337305 0.358317 500,455 30,044,981
08/08/2019 0.387193 0.398427 0.321486 0.355643 627,772 29,820,745
07/08/2019 0.348535 0.420916 0.345156 0.387193 1,362,050 32,466,240
06/08/2019 0.258427 0.386871 0.252550 0.347673 1,796,392 29,154,190
05/08/2019 0.256290 0.738237 0.252546 0.258411 467,791 21,669,147
04/08/2019 0.279590 0.279690 0.249823 0.256335 572,660 21,495,045
03/08/2019 0.280065 0.295968 0.249570 0.279621 505,641 23,447,646
02/08/2019 0.290666 0.305708 0.273715 0.280069 378,179 23,485,263
01/08/2019 0.302262 0.302988 0.259872 0.290630 416,755 24,370,835
31/07/2019 0.309669 0.314934 0.273970 0.302543 449,754 25,369,842
30/07/2019 0.311988 0.327755 0.280923 0.309928 421,603 25,989,093
29/07/2019 0.325684 0.355413 0.288954 0.311942 366,530 26,157,974
28/07/2019 0.327224 0.336108 0.302551 0.325659 533,659 27,309,938
27/07/2019 0.356220 0.383031 0.321841 0.327224 139,825 27,441,156
26/07/2019 0.363637 0.377916 0.348834 0.356220 421,944 29,872,819
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Estatísticas de Crypterium
Preço de Crypterium 0.345798 USD
ROI de Crypterium -53.89%
Ranking no mercado #124
Cap. de Mercado 29,337,571 USD
Volume em 24 horas 415,748 USD
Fornecimento Circulante 84,840,247 CRPT
Fornecimento Total 99,837,798 CRPT
Fornecimento Máximo Sem Dados
Valor mais alto 3.00 USD
(23/01/2018)
Valor mais baixo 0.065518 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.940985 USD /
0.065568 USD
Alta / Baixa em 90 dias 0.940985 USD /
0.136370 USD
Alta / Baixa em 30 dias 0.738237 USD /
0.249570 USD
Alta / Baixa em 7 dias 0.372808 USD /
0.332577 USD
Alta / Baixa em 24 horas 0.362199 USD /
0.335749 USD
Alta / Baixa ontem 0.365194 USD /
0.335749 USD
Abertura / Fechamento de ontem 0.365015 USD /
0.343044 USD
Mudança de ontem $-0.021971 USD (-6.02%)
Volume de ontem $420,545 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)