×
×
Criptomoedas:  7,207Mercados:  30,293Cap. de Mercado:  $343,845,249,721Vol 24h:  $112,719,004,168Domínio de BTC:  57.5%
Cap. de Mercado:  $343,845,249,721Vol 24h:  $112,719,004,168Domínio de BTC:  57.5%Criptomoedas:  7,207Mercados:  30,293
Crypterium

Crypterium (CRPT)

$0.245090 USD (-3.11%)
0.00002291 BTC (-1.02%)
0.00069016 ETH (-1.87%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $24,377,071 USD
    2,279 BTC
    68,645 ETH
  • Volume (24h)
    $207,856 USD
    19.43156221 BTC
    585.31304930 ETH
  • Fornecimento Circulante
    99,461,754 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 28, 2020
    0.251703
    0.262482
    0.241339
    0.242035
    211,265
    24,073,247
    Sep 27, 2020
    0.250023
    0.258630
    0.239315
    0.251703
    148,144
    25,034,832
    Sep 26, 2020
    0.253824
    0.262786
    0.243766
    0.250030
    147,767
    24,868,423
    Sep 25, 2020
    0.250243
    0.259806
    0.242672
    0.254616
    98,164.93
    25,324,531
    Sep 24, 2020
    0.238810
    0.254566
    0.235782
    0.250190
    172,017
    24,884,293
    Sep 23, 2020
    0.241039
    0.275266
    0.230893
    0.237600
    93,046.27
    23,632,127
    Sep 22, 2020
    0.229518
    0.259822
    0.227525
    0.241032
    66,328.32
    23,973,447
    Sep 21, 2020
    0.268678
    0.301891
    0.215974
    0.230012
    188,867
    22,877,388
    Sep 20, 2020
    0.279391
    0.281743
    0.250962
    0.268688
    282,214
    26,724,157
    Sep 19, 2020
    0.264142
    0.283054
    0.262269
    0.277791
    185,962
    27,629,565
    Sep 18, 2020
    0.254508
    0.267914
    0.251999
    0.265016
    172,046
    26,358,982
    Sep 17, 2020
    0.257665
    0.271422
    0.238069
    0.254508
    124,029
    25,313,773
    Sep 16, 2020
    0.258549
    0.275738
    0.255040
    0.257664
    150,793
    25,627,739
    Sep 15, 2020
    0.262659
    0.266837
    0.254622
    0.258563
    177,959
    25,717,151
    Sep 14, 2020
    0.266739
    0.274013
    0.251954
    0.262614
    235,176
    26,120,016
    Sep 13, 2020
    0.277122
    0.287344
    0.249155
    0.267019
    226,288
    26,558,143
    Sep 12, 2020
    0.271381
    0.280426
    0.263644
    0.277247
    260,792
    27,575,496
    Sep 11, 2020
    0.265268
    0.301872
    0.264829
    0.271453
    196,241
    26,999,150
    Sep 10, 2020
    0.291595
    0.307451
    0.255829
    0.265058
    401,146
    26,363,149
    Sep 09, 2020
    0.231579
    0.317096
    0.227085
    0.290752
    501,543
    28,918,693
    Sep 08, 2020
    0.243169
    0.245001
    0.223128
    0.231243
    115,818
    22,999,822
    Sep 07, 2020
    0.217892
    0.245423
    0.213135
    0.242991
    122,485
    24,168,318
    Sep 06, 2020
    0.228873
    0.235853
    0.215226
    0.217898
    73,316.89
    21,672,558
    Sep 05, 2020
    0.240493
    0.253146
    0.218964
    0.228873
    164,455
    22,764,063
    Sep 04, 2020
    0.235077
    0.242338
    0.228495
    0.239701
    138,482
    23,841,048
    Sep 03, 2020
    0.260657
    0.265794
    0.227289
    0.234530
    198,791
    23,326,758
    Sep 02, 2020
    0.264697
    0.267871
    0.238957
    0.261060
    278,727
    25,965,438
    Sep 01, 2020
    0.279837
    0.295445
    0.262911
    0.263153
    211,636
    26,173,645
    Aug 31, 2020
    0.286868
    0.290666
    0.279954
    0.280230
    147,849
    27,872,189
    Aug 30, 2020
    0.283785
    0.290504
    0.265934
    0.286570
    144,080
    28,502,710
    Aug 29, 2020
    0.288363
    0.290160
    0.272606
    0.284256
    177,207
    28,272,612

Sobre Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Preço de Crypterium

Preço de Crypterium$0.245090 USD
ROI de Crypterium
-67.32%
Ranking no mercado#299
Cap. de Mercado$24,377,071 USD
Volume em 24 horas$207,856 USD
Fornecimento Circulante99,461,754 CRPT
Fornecimento Total99,461,754 CRPT
Fornecimento MáximoSem Dados
Valor mais alto
$3.00 USD
(Jan 23, 2018)
Valor mais baixo
$0.065518 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.260626 USD /
$0.128621 USD
Alta / Baixa em 90 dias
$0.260626 USD /
$0.227068 USD
Alta / Baixa em 30 dias
$0.260626 USD /
$0.227068 USD
Alta / Baixa em 7 dias
$0.260626 USD /
$0.245028 USD
Alta / Baixa em 24 horas
$0.245251 USD /
$0.245057 USD
Alta / Baixa ontem
$0.262482 USD /
$0.241339 USD
Abertura / Fechamento de ontem
$0.251703 USD /
$0.242035 USD
Mudança de ontem$-0.009668 USD (-3.84%)
Volume de ontem$211,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.