Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypterium Crypterium (CRPT)
0.618985 USD (-5.77%)
0.00007437 BTC (-4.60%)
0.00336807 ETH (-5.47%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,491,811 USD
6,307 BTC
285,622 ETH
Volume (24h)
543,872 USD
65.35 BTC
2,959 ETH
Fornecimento Circulante
84,803,056 CRPT
Fornecimento Total
99,800,607 CRPT

Dados históricos para Crypterium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.660083 0.675834 0.634354 0.646059 320,260 54,787,753
12/10/2019 0.676474 0.684182 0.647273 0.660750 431,436 56,033,618
11/10/2019 0.705572 0.714883 0.655893 0.676603 413,063 57,378,007
10/10/2019 0.750244 0.753119 0.641896 0.705529 649,073 59,834,248
09/10/2019 0.624592 0.760604 0.612158 0.747111 876,900 63,360,677
08/10/2019 0.579065 0.645317 0.570959 0.624592 486,048 52,970,186
07/10/2019 0.525077 0.592276 0.520545 0.579148 364,281 49,116,163
06/10/2019 0.548616 0.557031 0.511977 0.525241 405,698 44,544,417
05/10/2019 0.541713 0.549781 0.475954 0.547592 444,209 46,439,995
04/10/2019 0.560226 0.576188 0.531220 0.541713 454,239 45,941,391
03/10/2019 0.601618 0.603866 0.547876 0.560142 492,228 47,504,312
02/10/2019 0.592391 0.794932 0.546319 0.601643 1,894,528 51,030,502
01/10/2019 0.513342 0.981204 0.502521 0.592391 816,310 50,245,738
30/09/2019 0.481623 0.511632 0.461474 0.511488 456,132 43,383,657
29/09/2019 0.517692 0.523882 0.468144 0.482027 342,148 40,884,866
28/09/2019 0.518935 0.580892 0.420911 0.518686 611,991 43,994,150
27/09/2019 0.484123 0.516456 0.459738 0.516456 493,039 43,805,045
26/09/2019 0.526993 0.735071 0.438583 0.484153 731,188 41,065,119
25/09/2019 0.406873 0.540810 0.404063 0.526993 855,837 44,698,736
24/09/2019 0.437743 0.439979 0.379713 0.406766 706,991 34,501,272
23/09/2019 0.450767 0.458861 0.413831 0.437683 593,760 37,123,664
22/09/2019 0.397594 0.461533 0.384924 0.450746 803,286 38,231,599
21/09/2019 0.388614 0.401356 0.376314 0.397630 657,835 33,726,416
20/09/2019 0.370438 0.399019 0.352421 0.387983 1,021,108 32,908,128
19/09/2019 0.297413 0.388611 0.296961 0.371640 1,125,459 31,521,946
18/09/2019 0.289953 0.324918 0.289015 0.297381 409,996 25,223,442
17/09/2019 0.284563 0.292296 0.253295 0.287167 394,419 24,358,733
16/09/2019 0.304393 0.307651 0.268392 0.276647 404,277 23,466,381
15/09/2019 0.295719 0.309064 0.278373 0.303920 241,969 25,779,799
14/09/2019 0.295197 0.298043 0.275205 0.295719 247,523 25,084,129
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,800,607 CRPT with 84,803,056 CRPT in circulation. The last known price of Crypterium is 0.618985 USD and is down 5.77% over the last 24 hours. It is currently trading on 10 active market(s) with 543,872 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Estatísticas de Crypterium
Preço de Crypterium 0.618985 USD
ROI de Crypterium -17.47%
Ranking no mercado #77
Cap. de Mercado 52,491,811 USD
Volume em 24 horas 543,872 USD
Fornecimento Circulante 84,803,056 CRPT
Fornecimento Total 99,800,607 CRPT
Fornecimento Máximo Sem Dados
Valor mais alto 3.00 USD
(23/01/2018)
Valor mais baixo 0.065518 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.981204 USD /
0.065568 USD
Alta / Baixa em 90 dias 0.981204 USD /
0.249570 USD
Alta / Baixa em 30 dias 0.981204 USD /
0.253295 USD
Alta / Baixa em 7 dias 0.760604 USD /
0.561468 USD
Alta / Baixa em 24 horas 0.675834 USD /
0.614650 USD
Alta / Baixa ontem 0.675834 USD /
0.634354 USD
Abertura / Fechamento de ontem 0.660083 USD /
0.646059 USD
Mudança de ontem $-0.014025 USD (-2.12%)
Volume de ontem $320,260 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)