×
×
Criptomoedas:  5,736Mercados:  23,150Cap. de Mercado:  $272,666,423,107Vol 24h:  $58,553,383,688Domínio de BTC:  62.4%
Cap. de Mercado:  $272,666,423,107Vol 24h:  $58,553,383,688Domínio de BTC:  62.4%Criptomoedas:  5,736Mercados:  23,150

Cosmos (ATOM)

$3.94 USD (1.55%)
0.00042713 BTC (1.23%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $751,213,373 USD
    81,450 BTC
  • Volume (24h)
    $125,425,017 USD
    13,599 BTC
  • Fornecimento Circulante
    190,688,439 ATOM
  • Fornecimento Total
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 14, 2020
    3.88
    4.03
    3.82
    3.96
    161,379,172
    754,206,194
    Jul 13, 2020
    4.02
    4.33
    3.76
    3.88
    215,883,769
    739,058,366
    Jul 12, 2020
    3.93
    4.16
    3.91
    4.02
    162,188,362
    765,785,223
    Jul 11, 2020
    4.06
    4.44
    3.90
    3.94
    262,446,668
    751,731,837
    Jul 10, 2020
    3.80
    4.13
    3.59
    4.06
    240,007,520
    774,380,058
    Jul 09, 2020
    3.55
    3.81
    3.42
    3.80
    172,133,671
    724,761,234
    Jul 08, 2020
    3.24
    3.57
    3.17
    3.55
    167,546,062
    677,214,672
    Jul 07, 2020
    3.02
    3.28
    2.97
    3.24
    129,565,057
    617,985,797
    Jul 06, 2020
    2.93
    3.12
    2.92
    3.02
    139,258,504
    575,771,549
    Jul 05, 2020
    2.78
    2.98
    2.74
    2.93
    127,933,386
    557,810,085
    Jul 04, 2020
    2.70
    2.79
    2.69
    2.77
    73,677,976
    528,789,699
    Jul 03, 2020
    2.68
    2.80
    2.68
    2.69
    84,247,985
    513,492,592
    Jul 02, 2020
    2.66
    2.79
    2.63
    2.68
    81,945,498
    511,481,982
    Jul 01, 2020
    2.60
    2.68
    2.58
    2.66
    61,670,189
    506,522,963
    Jun 30, 2020
    2.64
    2.68
    2.58
    2.60
    56,318,983
    494,914,742
    Jun 29, 2020
    2.51
    2.68
    2.47
    2.65
    90,524,641
    504,404,467
    Jun 28, 2020
    2.44
    2.56
    2.41
    2.51
    67,511,560
    479,393,978
    Jun 27, 2020
    2.62
    2.72
    2.33
    2.44
    93,301,751
    465,501,287
    Jun 26, 2020
    2.63
    2.65
    2.53
    2.62
    84,370,609
    499,490,311
    Jun 25, 2020
    2.68
    2.69
    2.58
    2.62
    77,264,799
    500,453,596
    Jun 24, 2020
    2.78
    2.88
    2.66
    2.68
    105,354,511
    511,788,992
    Jun 23, 2020
    2.68
    2.83
    2.65
    2.77
    104,021,029
    528,843,399
    Jun 22, 2020
    2.60
    2.72
    2.60
    2.68
    96,576,319
    511,258,277
    Jun 21, 2020
    2.61
    2.63
    2.59
    2.61
    82,053,811
    497,158,696
    Jun 20, 2020
    2.59
    2.63
    2.56
    2.61
    90,834,917
    498,494,918
    Jun 19, 2020
    2.65
    2.66
    2.59
    2.59
    99,231,023
    494,035,576
    Jun 18, 2020
    2.70
    2.70
    2.62
    2.66
    95,666,155
    506,338,629
    Jun 17, 2020
    2.73
    2.74
    2.66
    2.70
    116,732,797
    515,083,561
    Jun 16, 2020
    2.71
    2.76
    2.69
    2.72
    114,669,148
    519,336,038
    Jun 15, 2020
    2.77
    2.79
    2.56
    2.71
    146,311,613
    517,414,544

Sobre Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.94 USD and is up 1.55% over the last 24 hours. It is currently trading on 134 active market(s) with $125,425,017.344 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Estatísticas de Cosmos

Cosmos Price$3.94 USD
Cosmos ROI
-38.83%
Ranking no mercado#22
Cap. de Mercado$751,213,373 USD
Volume em 24 horas$125,425,017 USD
Fornecimento Circulante190,688,439 ATOM
Fornecimento Total237,928,231 ATOM
Fornecimento MáximoSem Dados
Valor mais alto
$8.31 USD
(Mar 16, 2019)
Valor mais baixo
$1.13 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$5.31 USD /
$1.13 USD
Alta / Baixa em 90 dias
$4.44 USD /
$2.27 USD
Alta / Baixa em 30 dias
$4.44 USD /
$2.33 USD
Alta / Baixa em 7 dias
$4.44 USD /
$3.34 USD
Alta / Baixa em 24 horas
$4.03 USD /
$3.82 USD
Alta / Baixa ontem
$4.03 USD /
$3.82 USD
Abertura / Fechamento de ontem
$3.88 USD /
$3.96 USD
Mudança de ontem$0.079438 USD (2.05%)
Volume de ontem$161,379,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.