×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,321,865,707Vol 24h:  $51,064,107,727Domínio de BTC:  66.9%
Cap. de Mercado:  $204,321,865,707Vol 24h:  $51,064,107,727Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Cosmos (ATOM)

$3.80 USD (3.52%)
0.00050318 BTC (3.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $725,519,907 USD
    95,951 BTC
  • Volume (24h)
    $197,414,151 USD
    26,108 BTC
  • Fornecimento Circulante
    190,688,439 ATOM
  • Fornecimento Total
    237,928,231 ATOM
  • Historical data for Cosmos

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    3.52
    3.69
    3.51
    3.67
    182,348,856
    699,673,035
    Dec 05, 2019
    3.59
    3.72
    3.49
    3.53
    181,266,106
    673,233,028
    Dec 04, 2019
    3.69
    3.74
    3.46
    3.60
    188,222,589
    686,314,900
    Dec 03, 2019
    3.68
    3.80
    3.65
    3.70
    144,705,352
    705,977,051
    Dec 02, 2019
    3.79
    3.93
    3.62
    3.68
    151,160,801
    702,017,417
    Dec 01, 2019
    3.92
    3.93
    3.66
    3.81
    175,883,739
    726,017,955
    Nov 30, 2019
    4.02
    4.10
    3.83
    3.93
    160,886,605
    748,553,792
    Nov 29, 2019
    3.69
    4.06
    3.68
    4.01
    183,110,184
    765,177,996
    Nov 28, 2019
    3.58
    3.79
    3.53
    3.69
    145,107,303
    703,065,720
    Nov 27, 2019
    3.50
    3.76
    3.31
    3.58
    179,601,320
    683,546,815
    Nov 26, 2019
    3.41
    3.66
    3.39
    3.51
    166,612,606
    669,041,544
    Nov 25, 2019
    3.06
    3.53
    3.00
    3.41
    184,025,705
    650,377,013
    Nov 24, 2019
    3.26
    3.27
    3.03
    3.06
    267,084,994
    582,795,477
    Nov 23, 2019
    2.94
    3.26
    2.87
    3.25
    235,663,023
    620,624,399
    Nov 22, 2019
    3.20
    3.30
    2.68
    2.94
    165,875,702
    561,156,547
    Nov 21, 2019
    3.35
    3.43
    3.13
    3.20
    150,359,200
    609,810,312
    Nov 20, 2019
    3.53
    3.62
    3.34
    3.35
    136,161,478
    638,110,659
    Nov 19, 2019
    3.63
    3.69
    3.37
    3.53
    138,483,758
    672,655,150
    Nov 18, 2019
    3.92
    3.93
    3.58
    3.63
    148,746,229
    692,125,580
    Nov 17, 2019
    3.99
    4.00
    3.85
    3.92
    119,429,121
    748,307,219
    Nov 16, 2019
    3.93
    4.00
    3.88
    3.99
    120,766,065
    760,419,950
    Nov 15, 2019
    4.02
    4.14
    3.86
    3.93
    159,604,699
    748,906,249
    Nov 14, 2019
    3.99
    4.02
    3.82
    4.02
    145,523,380
    765,966,045
    Nov 13, 2019
    4.21
    4.23
    3.98
    4.00
    174,490,242
    761,863,902
    Nov 12, 2019
    4.36
    4.36
    4.05
    4.22
    190,695,133
    804,250,701
    Nov 11, 2019
    4.21
    4.38
    4.07
    4.36
    187,973,925
    831,135,433
    Nov 10, 2019
    3.97
    4.29
    3.91
    4.21
    175,582,529
    802,408,393
    Nov 09, 2019
    3.81
    3.98
    3.81
    3.96
    138,378,897
    755,704,287
    Nov 08, 2019
    3.89
    4.03
    3.68
    3.81
    162,184,081
    726,952,590
    Nov 07, 2019
    3.76
    3.90
    3.66
    3.89
    138,168,547
    741,610,195

Sobre Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $3.80 USD and is up 3.52% over the last 24 hours. It is currently trading on 99 active market(s) with $197,414,151.488 traded over the last 24 hours. More information can be found at https://cosmos.network/.

Estatísticas de Cosmos

Cosmos Price
$3.80 USD
Cosmos ROI
-40.92%
Ranking no mercado
#16
Cap. de Mercado
$725,519,907 USD
Volume em 24 horas
$197,414,151 USD
Fornecimento Circulante
190,688,439 ATOM
Fornecimento Total
237,928,231 ATOM
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.31 USD
(Mar 16, 2019)
Valor mais baixo
$1.91 USD
(Sep 05, 2019)
Alta / Baixa em 52 semanas
$8.31 USD /
$1.91 USD
Alta / Baixa em 90 dias
$4.38 USD /
$2.09 USD
Alta / Baixa em 30 dias
$4.38 USD /
$2.68 USD
Alta / Baixa em 7 dias
$3.93 USD /
$3.46 USD
Alta / Baixa em 24 horas
$3.88 USD /
$3.66 USD
Alta / Baixa ontem
$3.69 USD /
$3.51 USD
Abertura / Fechamento de ontem
$3.52 USD /
$3.67 USD
Mudança de ontem
$0.148485 USD (4.22%)
Volume de ontem
$182,348,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.