Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cosmos Cosmos (ATOM)
3.94 USD (-6.86%)
0.00038416 BTC (-3.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
750,533,169 USD
73,255 BTC
Volume (24h)
123,436,326 USD
12,048 BTC
Fornecimento Circulante
190,688,439 ATOM
Fornecimento Total
237,928,231 ATOM

Dados históricos para Cosmos

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 4.22 4.34 3.90 4.00 128,878,764 762,720,351
21/07/2019 4.07 4.32 4.00 4.23 183,003,172 806,272,808
20/07/2019 3.94 4.22 3.94 4.07 178,338,930 776,372,701
19/07/2019 4.12 4.20 3.84 3.94 176,444,671 750,406,984
18/07/2019 3.85 4.18 3.70 4.12 195,747,961 785,535,785
17/07/2019 3.65 4.01 3.57 3.83 194,212,503 730,936,272
16/07/2019 4.19 4.25 3.55 3.65 169,476,663 696,192,771
15/07/2019 3.83 4.43 3.58 4.19 244,025,539 798,737,816
14/07/2019 4.28 4.29 3.82 3.82 237,373,610 728,560,119
13/07/2019 4.38 4.55 4.15 4.28 236,384,357 816,172,392
12/07/2019 4.35 4.60 4.23 4.54 55,529,845 865,794,823
11/07/2019 4.49 4.65 4.09 4.35 219,122,792 828,937,553
10/07/2019 4.99 5.01 4.23 4.49 137,049,792 855,461,928
09/07/2019 5.19 5.22 4.92 5.01 108,308,605 955,021,109
08/07/2019 5.41 5.43 5.14 5.19 59,231,943 989,932,545
07/07/2019 5.29 5.43 5.21 5.41 53,427,683 1,030,941,752
06/07/2019 5.36 5.50 5.27 5.29 57,677,233 1,008,897,021
05/07/2019 5.49 5.50 5.35 5.36 65,187,397 1,021,845,213
04/07/2019 5.61 5.79 5.49 5.49 67,162,234 1,047,290,295
03/07/2019 5.35 5.64 5.33 5.61 87,321,335 1,068,912,297
02/07/2019 5.46 5.64 5.11 5.35 95,698,664 1,019,998,672
01/07/2019 5.41 5.68 5.16 5.46 90,786,814 1,041,667,538
30/06/2019 6.08 6.11 5.41 5.41 83,453,264 1,032,279,304
29/06/2019 5.92 6.16 5.62 6.08 86,786,958 1,159,300,177
28/06/2019 5.47 5.96 5.38 5.92 100,518,290 1,129,171,144
27/06/2019 6.31 6.38 5.31 5.47 138,471,353 1,042,914,729
26/06/2019 6.58 6.83 6.20 6.31 115,261,168 1,202,661,457
25/06/2019 6.64 6.73 6.48 6.58 75,054,340 1,254,641,357
24/06/2019 6.80 6.82 6.54 6.64 58,307,067 1,266,089,571
23/06/2019 6.69 7.15 6.63 6.80 68,464,562 1,297,201,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 3.94 USD and is down 6.86% over the last 24 hours. It is currently trading on 77 active market(s) with 123,436,326 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estatísticas de Cosmos
Preço de Cosmos 3.94 USD
ROI de Cosmos -38.88%
Ranking no mercado #19
Cap. de Mercado 750,533,169 USD
Volume em 24 horas 123,436,326 USD
Fornecimento Circulante 190,688,439 ATOM
Fornecimento Total 237,928,231 ATOM
Fornecimento Máximo Sem Dados
Valor mais alto 8.31 USD
(16/03/2019)
Valor mais baixo 3.09 USD
(24/04/2019)
Alta / Baixa em 52 semanas 8.31 USD /
3.10 USD
Alta / Baixa em 90 dias 7.25 USD /
3.19 USD
Alta / Baixa em 30 dias 6.83 USD /
3.55 USD
Alta / Baixa em 7 dias 4.34 USD /
3.55 USD
Alta / Baixa em 24 horas 4.34 USD /
3.90 USD
Alta / Baixa ontem 4.34 USD /
3.90 USD
Abertura / Fechamento de ontem 4.22 USD /
4.00 USD
Mudança de ontem $-0.220772 USD (-5.23%)
Volume de ontem $128,878,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)