×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $229,501,908,736Vol 24h:  $80,066,792,547Domínio de BTC:  66.1%
Cap. de Mercado:  $229,501,908,736Vol 24h:  $80,066,792,547Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Bytom (BTM)

$0.081235 USD (-2.64%)
0.00000974 BTC (-1.38%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $81,438,524 USD
    9,760 BTC
  • Volume (24h)
    $8,558,950 USD
    1,026 BTC
  • Fornecimento Circulante
    1,002,499,275 BTM
  • Fornecimento Total
    1,407,000,000 BTM
  • Bytom Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $1,423,197
    $0.081135
    16.63%
    $1,246
    Spot
    Percentage
    Recentemente
    2
    $936,433
    $0.081205
    10.94%
    $697
    Spot
    Percentage
    Recentemente
    3
    $567,037
    * $0.081155
    6.63%
    $8,083
    Spot
    Percentage
    Recentemente
    4
    $566,241
    $0.081121
    6.62%
    -
    Spot
    Percentage
    Recentemente
    5
    $542,668
    $0.081035
    6.34%
    $5,332
    Spot
    Percentage
    Recentemente
    6
    $480,562
    $0.081035
    5.61%
    $6,335
    Spot
    Percentage
    Recentemente
    7
    $421,202
    $0.081035
    4.92%
    $137,284
    Spot
    Percentage
    Recentemente
    8
    $420,666
    $0.081035
    4.91%
    -
    Spot
    Percentage
    Recentemente
    9
    $406,751
    $0.081035
    4.75%
    $77,595
    Spot
    Percentage
    Recentemente
    10
    $404,496
    * $0.080778
    4.73%
    $6,379
    Spot
    Percentage
    Recentemente
    11
    $349,707
    $0.081135
    4.09%
    -
    Spot
    Percentage
    Recentemente
    12
    $320,699
    $0.081044
    3.75%
    $9,649
    Spot
    Percentage
    Recentemente
    13
    $298,269
    $0.081038
    3.48%
    $2,550
    Spot
    Percentage
    Recentemente
    14
    $249,806
    $0.081705
    2.92%
    -
    Spot
    Percentage
    Recentemente
    15
    $198,177
    $0.081256
    2.32%
    $2,807
    Spot
    Percentage
    Recentemente
    16
    $158,526
    $0.081371
    1.85%
    -
    Spot
    Percentage
    Recentemente
    17
    $84,639
    $0.081324
    0.99%
    $253
    Spot
    Percentage
    Recentemente
    18
    $83,969
    $0.081626
    0.98%
    $7,470
    Spot
    Percentage
    Recentemente
    19
    $73,660
    $0.080701
    0.86%
    $63,500
    Spot
    Percentage
    Recentemente
    20
    $69,052
    $0.081173
    0.81%
    $3,641
    Spot
    Percentage
    Recentemente
    21
    $66,541
    $0.081035
    0.78%
    $3,239
    Spot
    Percentage
    Recentemente
    22
    $66,069
    $0.080704
    0.77%
    $9,473
    Spot
    Percentage
    Recentemente
    23
    $56,226
    $0.080871
    0.66%
    $44,666
    Spot
    Percentage
    Recentemente
    24
    $53,502
    * $0.081203
    0.63%
    $4,452
    Spot
    Percentage
    Recentemente
    25
    $51,802
    $0.081195
    0.61%
    $58,405
    Spot
    Percentage
    Recentemente
    26
    $50,822
    $0.080704
    0.59%
    $40,541
    Spot
    Percentage
    Recentemente
    27
    $29,867
    $0.080496
    0.35%
    -
    Spot
    Percentage
    Recentemente
    28
    $25,863
    $0.081324
    0.30%
    $489
    Spot
    Percentage
    Recentemente
    29
    $19,603
    $0.081155
    0.23%
    $11,112
    Spot
    Percentage
    Recentemente
    30
    $15,874
    $0.081163
    0.19%
    -
    Spot
    Percentage
    Recentemente
    31
    $15,443
    $0.080288
    0.18%
    $31,235
    Spot
    Percentage
    Recentemente
    32
    $13,449
    $0.081484
    0.16%
    -
    Spot
    Percentage
    Recentemente
    33
    $12,262
    $0.081369
    0.14%
    -
    Spot
    Percentage
    Recentemente
    34
    $8,254
    $0.081205
    0.10%
    $326
    Spot
    Percentage
    Recentemente
    35
    $7,117
    $0.080871
    0.08%
    $18,676
    Spot
    Percentage
    Recentemente
    36
    $3,344
    $0.081035
    0.04%
    -
    Spot
    Percentage
    Recentemente
    37
    $2,996
    $0.081095
    0.04%
    $4,551
    Spot
    Percentage
    Recentemente
    38
    $1,559
    $0.081324
    0.02%
    -
    Spot
    Percentage
    Recentemente
    39
    $1,479
    $0.081205
    0.02%
    -
    Spot
    Percentage
    Recentemente
    40
    $1,479
    $0.081205
    0.02%
    $13,632
    Spot
    Percentage
    Recentemente
    41
    $1,271
    $0.092210
    0.01%
    $7,708
    Spot
    Percentage
    Recentemente
    42
    $1,081
    $0.081035
    0.01%
    -
    Spot
    Percentage
    Recentemente
    43
    $894
    $0.081371
    0.01%
    $2,899
    Spot
    Percentage
    Recentemente
    44
    $597
    $0.080443
    0.01%
    $17,557
    Spot
    Percentage
    Recentemente
    45
    $403
    $0.382846
    0.00%
    $1,937
    Spot
    Percentage
    Recentemente
    46
    $307
    $0.080761
    0.00%
    $7,556
    Spot
    Percentage
    Recentemente
    47
    $126
    $0.080871
    0.00%
    -
    Spot
    Percentage
    Recentemente
    48
    $117
    $0.082015
    0.00%
    $2,891
    Spot
    Percentage
    Recentemente
    49
    $89
    $0.081155
    0.00%
    -
    Spot
    Percentage
    Recentemente
    50
    $?
    $0.056494
    0.00%
    $2,100
    Spot
    Percentage
    Recentemente
    51
    $?
    $0.233810
    0.00%
    $984
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.081205
    0.00%
    -
    Spot
    Percentage
    Recentemente
    53
    $?
    $0.081135
    0.00%
    -
    Spot
    Percentage
    Recentemente
    54
    $?
    $0.081035
    0.00%
    -
    Spot
    Percentage
    Recentemente
    55
    ** $?
    * $0.062127
    0.00%
    $3,632
    Spot
    Transaction Mining
    Recentemente

    * Preço Excluído

    ** Volume Excluído

Sobre Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estatísticas de Bytom

Bytom Price
$0.081235 USD
Bytom ROI
-26.78%
Ranking no mercado
#60
Cap. de Mercado
$81,438,524 USD
Volume em 24 horas
$8,558,950 USD
Fornecimento Circulante
1,002,499,275 BTM
Fornecimento Total
1,407,000,000 BTM
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.17 USD
(Apr 24, 2018)
Valor mais baixo
$0.034516 USD
(Sep 14, 2017)
Alta / Baixa em 52 semanas
$0.210948 USD /
$0.040662 USD
Alta / Baixa em 90 dias
$0.176458 USD /
$0.060822 USD
Alta / Baixa em 30 dias
$0.092681 USD /
$0.061852 USD
Alta / Baixa em 7 dias
$0.092681 USD /
$0.076360 USD
Alta / Baixa em 24 horas
$0.084111 USD /
$0.080166 USD
Alta / Baixa ontem
$0.090129 USD /
$0.079955 USD
Abertura / Fechamento de ontem
$0.088098 USD /
$0.082270 USD
Mudança de ontem
$-0.005828 USD (-6.62%)
Volume de ontem
$17,282,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.