×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,296Mercados:  20,757Cap. de Mercado:  $192,755,001,192Vol 24h:  $149,012,168,892Domínio de BTC:  65.5%
Cap. de Mercado:  $192,755,001,192Vol 24h:  $149,012,168,892Domínio de BTC:  65.5%Criptomoedas:  5,296Mercados:  20,757

Bytom (BTM)

$0.058373 USD (1.78%)
0.00000846 BTC (-1.83%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $58,518,932 USD
    8,482 BTC
  • Volume (24h)
    $15,561,812 USD
    2,256 BTC
  • Fornecimento Circulante
    1,002,499,275 BTM
  • Fornecimento Total
    1,407,000,000 BTM
  • Bytom Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $3,280,602
    $0.058091
    21.08%
    $45,813
    Spot
    Percentage
    Recentemente
    2
    $2,392,230
    $0.058111
    15.37%
    $65,195
    Spot
    Percentage
    Recentemente
    3
    $1,373,361
    $0.058111
    8.83%
    $36,177
    Spot
    Percentage
    Recentemente
    4
    $1,204,141
    $0.058211
    7.74%
    $7,844
    Spot
    Percentage
    Recentemente
    5
    $927,550
    $0.058436
    5.96%
    $11,449
    Spot
    Percentage
    Recentemente
    6
    $797,919
    $0.058074
    5.13%
    $2,573
    Spot
    Percentage
    Recentemente
    7
    $663,886
    $0.058312
    4.27%
    $154,077
    Spot
    Percentage
    Recentemente
    8
    $663,871
    $0.058312
    4.27%
    $170,396
    Spot
    Percentage
    Recentemente
    9
    $648,236
    $0.058218
    4.17%
    $19,969
    Spot
    Percentage
    Recentemente
    10
    $521,541
    $0.058011
    3.35%
    $125,664
    Spot
    Percentage
    Recentemente
    11
    $441,255
    $0.058091
    2.84%
    $2,676
    Spot
    Percentage
    Recentemente
    12
    $313,187
    $0.058360
    2.01%
    $4,684
    Spot
    Percentage
    Recentemente
    13
    $304,216
    $0.057953
    1.95%
    -
    Spot
    Percentage
    Recentemente
    14
    $223,041
    $0.058198
    1.43%
    $10,383
    Spot
    Percentage
    Recentemente
    15
    $217,808
    $0.058218
    1.40%
    $668
    Spot
    Percentage
    Recentemente
    16
    $164,021
    * $0.057776
    1.05%
    $6,805
    Spot
    Percentage
    Recentemente
    17
    $147,225
    $0.058160
    0.95%
    $11,147
    Spot
    Percentage
    Recentemente
    18
    $142,845
    $0.058074
    0.92%
    $90
    Spot
    Percentage
    Recentemente
    19
    $133,703
    * $0.057623
    0.86%
    $9,171
    Spot
    Percentage
    Recentemente
    20
    $132,623
    $0.058111
    0.85%
    $3,326
    Spot
    Percentage
    Recentemente
    21
    $133,092
    $0.058245
    0.86%
    $3,412
    Spot
    Percentage
    Recentemente
    22
    $111,698
    $0.058197
    0.72%
    $14,457
    Spot
    Percentage
    Recentemente
    23
    $110,921
    $0.057848
    0.71%
    $58,387
    Spot
    Percentage
    Recentemente
    24
    $99,378
    * $0.057774
    0.64%
    $7,140
    Spot
    Percentage
    Recentemente
    25
    $85,101
    $0.058022
    0.55%
    $52,726
    Spot
    Percentage
    Recentemente
    26
    $60,593
    $0.058293
    0.39%
    $64,285
    Spot
    Percentage
    Recentemente
    27
    $59,282
    $0.056714
    0.38%
    $97
    Spot
    Percentage
    Recentemente
    28
    $42,588
    $0.058022
    0.27%
    $33,871
    Spot
    Percentage
    Recentemente
    29
    $41,380
    $0.058211
    0.27%
    $5,016
    Spot
    Percentage
    Recentemente
    30
    $26,217
    $0.058091
    0.17%
    $661
    Spot
    Percentage
    Recentemente
    31
    $22,660
    $0.058111
    0.15%
    $64,605
    Spot
    Percentage
    Recentemente
    32
    $9,294
    $0.057609
    0.06%
    $21,801
    Spot
    Percentage
    Recentemente
    33
    $4,259
    $0.058312
    0.03%
    $190
    Spot
    Percentage
    Recentemente
    34
    $3,338
    $0.057815
    0.02%
    $10,525
    Spot
    Percentage
    Recentemente
    35
    $3,325
    $0.059264
    0.02%
    -
    Spot
    Percentage
    Recentemente
    36
    $3,093
    $0.058103
    0.02%
    $12,415
    Spot
    Percentage
    Recentemente
    37
    $2,787
    $0.058621
    0.02%
    $19,018
    Spot
    Percentage
    Recentemente
    38
    $2,685
    $0.058173
    0.02%
    $7,066
    Spot
    Percentage
    Recentemente
    39
    $1,932
    $0.058011
    0.01%
    $12,562
    Spot
    Percentage
    Recentemente
    40
    $1,664
    $0.058218
    0.01%
    $7,696
    Spot
    Percentage
    Recentemente
    41
    $1,511
    $0.058022
    0.01%
    $1,175
    Spot
    Percentage
    Recentemente
    42
    $1,030
    $0.058293
    0.01%
    $748
    Spot
    Percentage
    Recentemente
    43
    $572
    $0.057540
    0.00%
    -
    Spot
    Percentage
    Recentemente
    44
    $572
    $0.057540
    0.00%
    $13,600
    Spot
    Percentage
    Recentemente
    45
    $549
    $0.057264
    0.00%
    $8,576
    Spot
    Percentage
    Recentemente
    46
    $339
    $0.057333
    0.00%
    $8,468
    Spot
    Percentage
    Recentemente
    47
    $201
    $0.056604
    0.00%
    $4,685
    Spot
    Percentage
    Recentemente
    48
    $154
    $0.246854
    0.00%
    $2,778
    Spot
    Percentage
    Recentemente
    49
    $?
    $0.209638
    0.00%
    $1,219
    Spot
    Percentage
    Recentemente
    50
    $?
    $0.058091
    0.00%
    $1,387
    Spot
    Percentage
    Recentemente
    51
    $?
    $0.058111
    0.00%
    $1,827
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.058312
    0.00%
    $153,866
    Spot
    Percentage
    Recentemente

    * Preço Excluído

Sobre Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Estatísticas de Bytom

Bytom Price
$0.058373 USD
Bytom ROI
-47.39%
Ranking no mercado
#69
Cap. de Mercado
$58,518,932 USD
Volume em 24 horas
$15,561,812 USD
Fornecimento Circulante
1,002,499,275 BTM
Fornecimento Total
1,407,000,000 BTM
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.17 USD
(Apr 24, 2018)
Valor mais baixo
$0.031290 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.210948 USD /
$0.031290 USD
Alta / Baixa em 90 dias
$0.124234 USD /
$0.031290 USD
Alta / Baixa em 30 dias
$0.096196 USD /
$0.031290 USD
Alta / Baixa em 7 dias
$0.063618 USD /
$0.054953 USD
Alta / Baixa em 24 horas
$0.059048 USD /
$0.055839 USD
Alta / Baixa ontem
$0.059048 USD /
$0.055839 USD
Abertura / Fechamento de ontem
$0.057252 USD /
$0.057008 USD
Mudança de ontem
$-0.000244 USD (-0.43%)
Volume de ontem
$14,029,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.