Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bancor Bancor (BNT)
0.403852 USD (-2.73%)
0.00004083 BTC (0.72%)
0.00195473 ETH (0.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,257,349 USD
2,554 BTC
122,251 ETH
Volume (24h)
4,940,504 USD
499.49 BTC
23,913 ETH
Fornecimento Circulante
62,541,150 BNT
Fornecimento Total
68,574,636 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.405647 0.423146 0.404677 0.414989 1,641,279 25,937,591
17/09/2019 0.388423 0.414418 0.386326 0.406216 1,947,631 25,360,386
16/09/2019 0.377172 0.391275 0.373339 0.388101 1,120,832 24,268,678
15/09/2019 0.374926 0.378914 0.373559 0.377535 1,234,174 23,637,801
14/09/2019 0.363503 0.376115 0.360548 0.374995 775,428 23,492,959
13/09/2019 0.360045 0.374405 0.354075 0.363276 674,690 22,767,580
12/09/2019 0.360954 0.364548 0.355270 0.360100 898,552 22,567,724
11/09/2019 0.359145 0.364200 0.355150 0.360735 1,005,445 22,621,531
10/09/2019 0.370275 0.391688 0.357487 0.359106 1,250,382 22,518,223
09/09/2019 0.362878 0.405554 0.358262 0.370179 2,534,465 23,273,971
08/09/2019 0.352552 0.364077 0.348447 0.363015 798,033 22,754,557
07/09/2019 0.336298 0.358323 0.331183 0.352192 845,455 22,050,541
06/09/2019 0.344899 0.350536 0.334114 0.336137 1,381,917 21,047,734
05/09/2019 0.347067 0.348160 0.339889 0.344899 1,455,923 21,593,212
04/09/2019 0.365207 0.367992 0.344633 0.347098 1,979,232 21,744,933
03/09/2019 0.366300 0.369575 0.356236 0.365539 2,978,072 22,922,859
02/09/2019 0.356405 0.372464 0.353149 0.366341 2,947,271 23,020,308
01/09/2019 0.359948 0.361240 0.349152 0.356481 2,332,461 22,445,404
31/08/2019 0.350000 0.361871 0.347276 0.359774 6,447,306 22,649,655
30/08/2019 0.349447 0.354226 0.343066 0.349928 991,684 22,040,088
29/08/2019 0.356165 0.356315 0.342661 0.349447 947,015 21,997,342
28/08/2019 0.383401 0.394045 0.355426 0.356505 3,452,440 22,446,429
27/08/2019 0.388565 0.392072 0.379651 0.383210 3,826,662 24,123,877
26/08/2019 0.381517 0.394061 0.381517 0.388901 2,924,494 24,457,918
25/08/2019 0.391079 0.399894 0.378270 0.381597 1,563,005 23,996,720
24/08/2019 0.390241 0.403861 0.378483 0.390688 2,939,349 24,562,774
23/08/2019 0.388250 0.393001 0.380327 0.390327 2,632,864 24,484,133
22/08/2019 0.378689 0.392584 0.369155 0.388250 1,726,208 24,365,480
21/08/2019 0.402867 0.404206 0.371585 0.378689 1,148,722 23,778,813
20/08/2019 0.416903 0.416936 0.399838 0.402762 905,558 25,321,241
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bancor

Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,574,636 BNT with 62,541,150 BNT in circulation. The last known price of Bancor is 0.403852 USD and is down 2.73% over the last 24 hours. It is currently trading on 37 active market(s) with 4,940,504 USD traded over the last 24 hours. More information can be found at https://bancor.network/.
Estatísticas de Bancor
Preço de Bancor 0.403852 USD
ROI de Bancor -91.00%
Ranking no mercado #129
Cap. de Mercado 25,257,349 USD
Volume em 24 horas 4,940,504 USD
Fornecimento Circulante 62,541,150 BNT
Fornecimento Total 68,574,636 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.00 USD
(10/01/2018)
Valor mais baixo 0.331183 USD
(07/09/2019)
Alta / Baixa em 52 semanas 2.00 USD /
0.331183 USD
Alta / Baixa em 90 dias 0.877829 USD /
0.331183 USD
Alta / Baixa em 30 dias 0.423146 USD /
0.331183 USD
Alta / Baixa em 7 dias 0.423146 USD /
0.354075 USD
Alta / Baixa em 24 horas 0.423146 USD /
0.399037 USD
Alta / Baixa ontem 0.423146 USD /
0.404677 USD
Abertura / Fechamento de ontem 0.405647 USD /
0.414989 USD
Mudança de ontem $0.009342 USD (+2.30%)
Volume de ontem $1,641,279 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)