Bancor
(BNT)
0.403852
USD
(-2.73%)
0.00004083 BTC (0.72%)
0.00195473 ETH (0.96%)
0.00004083 BTC (0.72%)
0.00195473 ETH (0.96%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
25,257,349
USD
2,554 BTC
122,251 ETH
2,554 BTC
122,251 ETH
Volume (24h)
4,940,504
USD
499.49 BTC
23,913 ETH
499.49 BTC
23,913 ETH
Fornecimento Circulante
62,541,150
BNT
Fornecimento Total
68,574,636
BNT
- Classificação 129
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Bancor
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.405647 | 0.423146 | 0.404677 | 0.414989 | 1,641,279 | 25,937,591 |
| 17/09/2019 | 0.388423 | 0.414418 | 0.386326 | 0.406216 | 1,947,631 | 25,360,386 |
| 16/09/2019 | 0.377172 | 0.391275 | 0.373339 | 0.388101 | 1,120,832 | 24,268,678 |
| 15/09/2019 | 0.374926 | 0.378914 | 0.373559 | 0.377535 | 1,234,174 | 23,637,801 |
| 14/09/2019 | 0.363503 | 0.376115 | 0.360548 | 0.374995 | 775,428 | 23,492,959 |
| 13/09/2019 | 0.360045 | 0.374405 | 0.354075 | 0.363276 | 674,690 | 22,767,580 |
| 12/09/2019 | 0.360954 | 0.364548 | 0.355270 | 0.360100 | 898,552 | 22,567,724 |
| 11/09/2019 | 0.359145 | 0.364200 | 0.355150 | 0.360735 | 1,005,445 | 22,621,531 |
| 10/09/2019 | 0.370275 | 0.391688 | 0.357487 | 0.359106 | 1,250,382 | 22,518,223 |
| 09/09/2019 | 0.362878 | 0.405554 | 0.358262 | 0.370179 | 2,534,465 | 23,273,971 |
| 08/09/2019 | 0.352552 | 0.364077 | 0.348447 | 0.363015 | 798,033 | 22,754,557 |
| 07/09/2019 | 0.336298 | 0.358323 | 0.331183 | 0.352192 | 845,455 | 22,050,541 |
| 06/09/2019 | 0.344899 | 0.350536 | 0.334114 | 0.336137 | 1,381,917 | 21,047,734 |
| 05/09/2019 | 0.347067 | 0.348160 | 0.339889 | 0.344899 | 1,455,923 | 21,593,212 |
| 04/09/2019 | 0.365207 | 0.367992 | 0.344633 | 0.347098 | 1,979,232 | 21,744,933 |
| 03/09/2019 | 0.366300 | 0.369575 | 0.356236 | 0.365539 | 2,978,072 | 22,922,859 |
| 02/09/2019 | 0.356405 | 0.372464 | 0.353149 | 0.366341 | 2,947,271 | 23,020,308 |
| 01/09/2019 | 0.359948 | 0.361240 | 0.349152 | 0.356481 | 2,332,461 | 22,445,404 |
| 31/08/2019 | 0.350000 | 0.361871 | 0.347276 | 0.359774 | 6,447,306 | 22,649,655 |
| 30/08/2019 | 0.349447 | 0.354226 | 0.343066 | 0.349928 | 991,684 | 22,040,088 |
| 29/08/2019 | 0.356165 | 0.356315 | 0.342661 | 0.349447 | 947,015 | 21,997,342 |
| 28/08/2019 | 0.383401 | 0.394045 | 0.355426 | 0.356505 | 3,452,440 | 22,446,429 |
| 27/08/2019 | 0.388565 | 0.392072 | 0.379651 | 0.383210 | 3,826,662 | 24,123,877 |
| 26/08/2019 | 0.381517 | 0.394061 | 0.381517 | 0.388901 | 2,924,494 | 24,457,918 |
| 25/08/2019 | 0.391079 | 0.399894 | 0.378270 | 0.381597 | 1,563,005 | 23,996,720 |
| 24/08/2019 | 0.390241 | 0.403861 | 0.378483 | 0.390688 | 2,939,349 | 24,562,774 |
| 23/08/2019 | 0.388250 | 0.393001 | 0.380327 | 0.390327 | 2,632,864 | 24,484,133 |
| 22/08/2019 | 0.378689 | 0.392584 | 0.369155 | 0.388250 | 1,726,208 | 24,365,480 |
| 21/08/2019 | 0.402867 | 0.404206 | 0.371585 | 0.378689 | 1,148,722 | 23,778,813 |
| 20/08/2019 | 0.416903 | 0.416936 | 0.399838 | 0.402762 | 905,558 | 25,321,241 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Bancor
Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,574,636 BNT with 62,541,150 BNT in circulation. The last known price of Bancor is 0.403852 USD and is down 2.73% over the last 24 hours. It is currently trading on 37 active market(s) with 4,940,504 USD traded over the last 24 hours. More information can be found at https://bancor.network/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
