×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $373,594,442,618Vol 24h:  $104,053,353,019Domínio de BTC:  58.6%
Anunciar
Cap. de Mercado:  $373,594,442,618Vol 24h:  $104,053,353,019Domínio de BTC:  58.6%Criptomoedas:  6,459Mercados:  26,317

Bancor (BNT)

$2.15 USD (-4.31%)
0.00018107 BTC (-4.86%)
0.00493144 ETH (-3.10%)
Compartilhar
Comprar
Troca
apostar
Earn Crypto
sponsored
  • Cap. de Mercado
    $148,658,376 USD
    12,521 BTC
    341,002 ETH
  • Volume (24h)
    $79,573,532 USD
    6,702 BTC
    182,531 ETH
  • Fornecimento Circulante
    69,148,529 BNT

  • Historical data for Bancor

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    2.29
    2.30
    2.19
    2.20
    81,143,109
    152,386,334
    Aug 13, 2020
    2.31
    2.57
    2.26
    2.28
    111,064,343
    157,931,277
    Aug 12, 2020
    2.16
    2.36
    2.07
    2.31
    111,197,419
    159,844,463
    Aug 11, 2020
    2.41
    2.41
    2.07
    2.16
    124,157,061
    149,690,674
    Aug 10, 2020
    2.48
    2.51
    2.39
    2.41
    104,317,026
    166,568,827
    Aug 09, 2020
    2.63
    2.64
    2.42
    2.48
    96,979,854
    171,252,463
    Aug 08, 2020
    2.40
    2.73
    2.39
    2.62
    110,500,448
    181,207,303
    Aug 07, 2020
    2.52
    2.53
    2.26
    2.40
    97,511,444
    165,616,393
    Aug 06, 2020
    2.45
    2.76
    2.43
    2.52
    129,451,083
    174,457,981
    Aug 05, 2020
    1.98
    2.45
    1.98
    2.45
    106,524,396
    169,166,628
    Aug 04, 2020
    1.94
    2.00
    1.91
    1.98
    60,730,568
    136,942,590
    Aug 03, 2020
    1.84
    2.09
    1.83
    1.94
    84,156,454
    134,382,602
    Aug 02, 2020
    1.78
    2.00
    1.77
    1.84
    79,776,926
    126,925,485
    Aug 01, 2020
    1.66
    1.78
    1.59
    1.77
    67,616,500
    122,655,476
    Jul 31, 2020
    1.70
    1.95
    1.63
    1.66
    75,658,187
    114,711,202
    Jul 30, 2020
    1.47
    1.70
    1.45
    1.70
    59,595,822
    117,348,825
    Jul 29, 2020
    1.48
    1.57
    1.46
    1.47
    45,401,736
    101,670,060
    Jul 28, 2020
    1.35
    1.56
    1.32
    1.48
    58,245,291
    102,552,980
    Jul 27, 2020
    1.43
    1.48
    1.29
    1.35
    59,728,334
    93,232,790
    Jul 26, 2020
    1.39
    1.68
    1.21
    1.42
    85,855,924
    98,533,541
    Jul 25, 2020
    1.31
    1.44
    1.31
    1.39
    46,938,077
    96,068,973
    Jul 24, 2020
    1.51
    1.51
    1.31
    1.31
    47,580,086
    90,676,306
    Jul 23, 2020
    1.59
    1.59
    1.48
    1.51
    48,973,687
    104,246,065
    Jul 22, 2020
    1.56
    1.61
    1.55
    1.59
    49,887,541
    109,764,537
    Jul 21, 2020
    1.60
    1.62
    1.55
    1.56
    56,607,984
    108,026,858
    Jul 20, 2020
    1.66
    1.73
    1.58
    1.60
    61,432,209
    110,521,184
    Jul 19, 2020
    1.68
    1.72
    1.62
    1.66
    58,550,329
    114,742,310
    Jul 18, 2020
    1.50
    1.69
    1.48
    1.68
    62,315,015
    115,972,896
    Jul 17, 2020
    1.52
    1.58
    1.50
    1.50
    46,956,640
    103,557,711
    Jul 16, 2020
    1.52
    1.55
    1.43
    1.52
    51,226,439
    104,976,474
    Jul 15, 2020
    1.55
    1.61
    1.50
    1.52
    49,387,387
    105,199,080

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Estatísticas de Bancor

Preço de Bancor$2.15 USD
ROI de Bancor
-51.89%
Ranking no mercado#79
Cap. de Mercado$148,658,376 USD
Volume em 24 horas$79,573,532 USD
Fornecimento Circulante69,148,529 BNT
Fornecimento Total69,148,529 BNT
Fornecimento MáximoSem Dados
Valor mais alto
$10.00 USD
(Jan 10, 2018)
Valor mais baixo
$0.117415 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$2.76 USD /
$0.117415 USD
Alta / Baixa em 90 dias
$2.76 USD /
$0.248651 USD
Alta / Baixa em 30 dias
$2.76 USD /
$1.21 USD
Alta / Baixa em 7 dias
$2.73 USD /
$2.07 USD
Alta / Baixa em 24 horas
$2.26 USD /
$2.09 USD
Alta / Baixa ontem
$2.30 USD /
$2.19 USD
Abertura / Fechamento de ontem
$2.29 USD /
$2.20 USD
Mudança de ontem$-0.082231 USD (-3.60%)
Volume de ontem$81,143,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.