×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $194,241,392,493Vol 24h:  $59,547,701,895Domínio de BTC:  66.6%
Anunciar
Cap. de Mercado:  $194,241,392,493Vol 24h:  $59,547,701,895Domínio de BTC:  66.6%Criptomoedas:  4,941Mercados:  20,595

Bancor (BNT)

$0.255857 USD (1.88%)
0.00003581 BTC (1.35%)
0.00180194 ETH (2.39%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $16,188,806 USD
    2,266 BTC
    114,014 ETH
  • Volume (24h)
    $8,169,316 USD
    1,143 BTC
    57,534 ETH
  • Fornecimento Circulante
    63,272,746 BNT
  • Fornecimento Total
    67,881,642 BNT

  • Historical data for Bancor

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.254497
    0.257752
    0.247710
    0.257752
    7,058,319
    16,294,019
    Dec 14, 2019
    0.258222
    0.260624
    0.250516
    0.254197
    6,930,478
    16,046,902
    Dec 13, 2019
    0.259232
    0.261991
    0.254076
    0.258439
    8,390,578
    16,341,734
    Dec 12, 2019
    0.255034
    0.259454
    0.252167
    0.259144
    9,164,679
    16,368,294
    Dec 11, 2019
    0.255907
    0.263956
    0.252358
    0.255034
    10,324,104
    16,115,232
    Dec 10, 2019
    0.268725
    0.269488
    0.252299
    0.256084
    12,766,080
    16,154,135
    Dec 09, 2019
    0.272493
    0.276329
    0.263515
    0.268625
    12,940,477
    17,017,749
    Dec 08, 2019
    0.266131
    0.274356
    0.262940
    0.272596
    13,440,062
    17,155,926
    Dec 07, 2019
    0.269940
    0.272164
    0.265016
    0.266041
    14,052,005
    16,727,535
    Dec 06, 2019
    0.271161
    0.272879
    0.262601
    0.269804
    11,077,060
    16,965,551
    Dec 05, 2019
    0.256634
    0.271531
    0.256184
    0.270839
    10,681,593
    17,016,696
    Dec 04, 2019
    0.265743
    0.275941
    0.255736
    0.256925
    12,399,925
    16,130,628
    Dec 03, 2019
    0.275808
    0.279436
    0.264194
    0.265558
    8,727,166
    16,715,609
    Dec 02, 2019
    0.278173
    0.281235
    0.269802
    0.275808
    6,069,792
    17,370,920
    Dec 01, 2019
    0.277862
    0.282843
    0.268943
    0.278240
    2,293,188
    17,550,174
    Nov 30, 2019
    0.291521
    0.292636
    0.275625
    0.277782
    7,186,553
    17,513,520
    Nov 29, 2019
    0.283390
    0.296393
    0.281770
    0.291562
    8,825,128
    18,405,769
    Nov 28, 2019
    0.266376
    0.295856
    0.259289
    0.283402
    14,789,506
    17,903,401
    Nov 27, 2019
    0.248158
    0.268813
    0.239889
    0.266389
    8,830,713
    16,662,013
    Nov 26, 2019
    0.245953
    0.256836
    0.245092
    0.250712
    7,498,725
    15,640,792
    Nov 25, 2019
    0.241773
    0.254003
    0.226542
    0.246088
    6,485,301
    15,350,529
    Nov 24, 2019
    0.254611
    0.255969
    0.241823
    0.241823
    5,097,973
    15,081,190
    Nov 23, 2019
    0.250823
    0.258822
    0.244824
    0.254695
    10,557,535
    15,874,844
    Nov 22, 2019
    0.271915
    0.273692
    0.239384
    0.250997
    7,741,776
    15,631,283
    Nov 21, 2019
    0.293416
    0.298412
    0.267466
    0.271915
    7,143,116
    16,948,643
    Nov 20, 2019
    0.306415
    0.308714
    0.292721
    0.293723
    8,605,253
    18,329,556
    Nov 19, 2019
    0.317497
    0.321379
    0.301897
    0.306495
    9,688,068
    19,161,936
    Nov 18, 2019
    0.324314
    0.327467
    0.309227
    0.317067
    7,377,578
    19,841,329
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor

Bancor Price
$0.255857 USD
Bancor ROI
-94.30%
Ranking no mercado
#160
Cap. de Mercado
$16,188,806 USD
Volume em 24 horas
$8,169,316 USD
Fornecimento Circulante
63,272,746 BNT
Fornecimento Total
67,881,642 BNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$10.00 USD
(Jan 10, 2018)
Valor mais baixo
$0.226542 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.877829 USD /
$0.226542 USD
Alta / Baixa em 90 dias
$0.423681 USD /
$0.226542 USD
Alta / Baixa em 30 dias
$0.329639 USD /
$0.226542 USD
Alta / Baixa em 7 dias
$0.276329 USD /
$0.247710 USD
Alta / Baixa em 24 horas
$0.259311 USD /
$0.248897 USD
Alta / Baixa ontem
$0.257752 USD /
$0.247710 USD
Abertura / Fechamento de ontem
$0.254497 USD /
$0.257752 USD
Mudança de ontem
$0.003255 USD (1.28%)
Volume de ontem
$7,058,319 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.