Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bancor Bancor (BNT)
0.717302 USD (-1.14%)
0.00008998 BTC (-3.19%)
0.00286138 ETH (-1.58%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
43,592,109 USD
5,468 BTC
173,893 ETH
Volume (24h)
2,637,322 USD
330.82 BTC
10,521 ETH
Fornecimento Circulante
60,772,323 BNT
Fornecimento Total
71,497,809 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.684713 0.755427 0.683072 0.749044 2,599,451 45,532,844
18/05/2019 0.705196 0.711892 0.681294 0.684808 2,220,806 41,752,884
17/05/2019 0.766871 0.775220 0.667102 0.705196 3,631,648 42,978,014
16/05/2019 0.748568 0.804799 0.728162 0.765780 4,456,626 46,658,845
15/05/2019 0.663528 0.750618 0.662322 0.747243 3,954,567 45,761,109
14/05/2019 0.618910 0.667225 0.616715 0.663462 2,963,615 40,844,361
13/05/2019 0.588823 0.639978 0.582316 0.620612 2,552,810 38,289,976
12/05/2019 0.627156 0.632585 0.575223 0.588823 2,769,119 36,335,739
11/05/2019 0.567038 0.649964 0.566577 0.627067 3,355,601 38,708,853
10/05/2019 0.560564 0.578736 0.556379 0.567719 2,605,899 35,174,507
09/05/2019 0.584585 0.587576 0.553811 0.560144 2,517,082 34,739,720
08/05/2019 0.577883 0.590366 0.565932 0.584585 2,565,760 36,336,585
07/05/2019 0.596052 0.614492 0.578919 0.578919 2,270,513 35,981,297
06/05/2019 0.567844 0.602417 0.557258 0.595747 2,388,195 37,056,350
05/05/2019 0.573837 0.577032 0.559805 0.570941 1,662,103 35,610,591
04/05/2019 0.615745 0.626298 0.563788 0.572912 3,444,393 35,731,569
03/05/2019 0.615442 0.639834 0.611196 0.615745 2,477,586 38,646,220
02/05/2019 0.612575 0.619036 0.607733 0.614089 1,804,581 38,734,636
01/05/2019 0.613287 0.621883 0.602835 0.610538 2,072,801 38,524,619
30/04/2019 0.588946 0.616304 0.587415 0.613130 1,721,811 38,657,855
29/04/2019 0.600167 0.606155 0.582929 0.588102 1,549,211 37,074,909
28/04/2019 0.609693 0.616226 0.598293 0.599717 1,994,209 37,861,970
27/04/2019 0.601034 0.616884 0.596960 0.609007 2,304,967 38,459,440
26/04/2019 0.597064 0.611201 0.587913 0.601815 2,442,339 38,013,812
25/04/2019 0.638866 0.647221 0.594738 0.596945 2,556,310 37,762,518
24/04/2019 0.679350 0.681060 0.626637 0.637842 3,098,220 40,337,318
23/04/2019 0.692975 0.706890 0.678499 0.679756 4,136,194 43,127,852
22/04/2019 0.693199 0.699936 0.682490 0.690745 2,192,945 43,921,301
21/04/2019 0.712608 0.712833 0.680919 0.691686 2,502,615 44,005,159
20/04/2019 0.707258 0.718562 0.702915 0.712736 3,396,918 45,376,022
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor
Preço de Bancor 0.717302 USD
ROI de Bancor -84.01%
Ranking no mercado #120
Cap. de Mercado 43,592,109 USD
Volume em 24 horas 2,637,322 USD
Fornecimento Circulante 60,772,323 BNT
Fornecimento Total 71,497,809 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.66 USD
(10/01/2018)
Valor mais baixo 0.452183 USD
(06/02/2019)
Alta / Baixa em 52 semanas 4.84 USD /
0.452183 USD
Alta / Baixa em 90 dias 0.804799 USD /
0.487317 USD
Alta / Baixa em 30 dias 0.804799 USD /
0.553811 USD
Alta / Baixa em 7 dias 0.804799 USD /
0.588238 USD
Alta / Baixa em 24 horas 0.755427 USD /
0.712422 USD
Alta / Baixa ontem 0.755427 USD /
0.683072 USD
Abertura / Fechamento de ontem 0.684713 USD /
0.749044 USD
Mudança de ontem $0.064331 USD (+9.40%)
Volume de ontem $2,599,451 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)