Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bancor Bancor (BNT)
0.517904 USD (5.90%)
0.00004743 BTC (1.09%)
0.00222492 ETH (-0.27%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,371,739 USD
2,965 BTC
139,069 ETH
Volume (24h)
380,368 USD
34.84 BTC
1,634 ETH
Fornecimento Circulante
62,505,241 BNT
Fornecimento Total
69,538,727 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.505159 0.506720 0.480506 0.494939 332,017 30,953,102
18/07/2019 0.475683 0.510074 0.463392 0.505159 513,856 31,595,943
17/07/2019 0.457064 0.490641 0.444598 0.475567 492,741 29,772,482
16/07/2019 0.540577 0.547930 0.453113 0.457541 829,796 28,703,152
15/07/2019 0.533559 0.551072 0.502458 0.541059 623,750 34,035,519
14/07/2019 0.622513 0.622948 0.531392 0.533236 467,601 33,530,859
13/07/2019 0.643062 0.643402 0.605658 0.622209 423,796 39,053,988
12/07/2019 0.623820 0.646649 0.618939 0.642865 529,215 40,404,419
11/07/2019 0.671652 0.671652 0.612510 0.623197 784,671 39,155,848
10/07/2019 0.719842 0.734324 0.662942 0.671419 680,569 42,186,745
09/07/2019 0.735718 0.756021 0.712907 0.721554 894,326 45,364,618
08/07/2019 0.720000 0.739252 0.713839 0.735750 725,849 46,311,031
07/07/2019 0.682861 0.724670 0.682280 0.720185 660,703 45,316,416
06/07/2019 0.692494 0.708742 0.680987 0.682811 524,370 43,049,032
05/07/2019 0.700561 0.730599 0.689908 0.692180 679,119 43,708,229
04/07/2019 0.738536 0.742147 0.697207 0.700052 496,212 44,256,634
03/07/2019 0.710916 0.738847 0.710916 0.738452 605,725 46,695,925
02/07/2019 0.714237 0.724288 0.675054 0.710809 627,653 43,541,554
01/07/2019 0.714392 0.739545 0.676354 0.714887 806,752 43,817,050
30/06/2019 0.783975 0.801443 0.714392 0.714392 981,808 43,787,347
29/06/2019 0.766079 0.788253 0.725393 0.788253 574,695 47,977,054
28/06/2019 0.728687 0.771962 0.705982 0.765735 1,590,471 46,381,799
27/06/2019 0.831272 0.838462 0.691051 0.727807 986,172 44,083,915
26/06/2019 0.799195 0.877829 0.793349 0.830291 2,310,909 50,108,651
25/06/2019 0.791754 0.799341 0.779532 0.799341 780,923 48,189,656
24/06/2019 0.785522 0.793778 0.762280 0.792559 631,664 47,833,693
23/06/2019 0.787432 0.805843 0.780594 0.785522 587,820 47,412,899
22/06/2019 0.770195 0.804019 0.767549 0.787396 1,440,003 47,545,789
21/06/2019 0.726264 0.772458 0.725824 0.768802 656,334 46,568,685
20/06/2019 0.731370 0.738381 0.713185 0.725835 1,023,355 44,120,535
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estatísticas de Bancor
Preço de Bancor 0.517904 USD
ROI de Bancor -88.46%
Ranking no mercado #146
Cap. de Mercado 32,371,739 USD
Volume em 24 horas 380,368 USD
Fornecimento Circulante 62,505,241 BNT
Fornecimento Total 69,538,727 BNT
Fornecimento Máximo Sem Dados
Valor mais alto 10.66 USD
(10/01/2018)
Valor mais baixo 0.444598 USD
(17/07/2019)
Alta / Baixa em 52 semanas 2.36 USD /
0.444598 USD
Alta / Baixa em 90 dias 0.877829 USD /
0.444598 USD
Alta / Baixa em 30 dias 0.877829 USD /
0.444598 USD
Alta / Baixa em 7 dias 0.622948 USD /
0.444598 USD
Alta / Baixa em 24 horas 0.520975 USD /
0.486586 USD
Alta / Baixa ontem 0.506720 USD /
0.480506 USD
Abertura / Fechamento de ontem 0.505159 USD /
0.494939 USD
Mudança de ontem $-0.010220 USD (-2.02%)
Volume de ontem $332,017 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)