Cap. de Mercado:

Bancor Bancor (BNT)

0.543255 USD (0.03%)
0.00015066 BTC (-0.85%)
0.00457230 ETH (-1.18%)

SPONSORED

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
33,859,720 USD
9,391 BTC
284,980 ETH
Volume (24h)
1,864,624 USD
517.13 BTC
15,694 ETH
Fornecimento Circulante
62,327,518 BNT
Fornecimento Total
75,353,005 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 0.541983 0.548514 0.527582 0.542968 1,871,983 33,841,820
21/01/2019 0.552167 0.553341 0.538963 0.542522 870,868 33,835,789
20/01/2019 0.572842 0.575990 0.547706 0.552227 855,933 34,451,956
19/01/2019 0.562693 0.582505 0.559937 0.573065 988,830 35,749,348
18/01/2019 0.572559 0.575609 0.555087 0.560718 976,084 34,963,323
17/01/2019 0.566885 0.573836 0.559284 0.572619 1,252,051 35,706,050
16/01/2019 0.553118 0.577771 0.552391 0.567486 1,406,536 35,176,980
15/01/2019 0.582895 0.588272 0.549405 0.554628 591,009 34,356,114
14/01/2019 0.535777 0.590841 0.534775 0.583157 950,695 36,087,518
13/01/2019 0.573434 0.580210 0.532682 0.534770 1,058,588 33,168,197
12/01/2019 0.582880 0.589784 0.572209 0.573673 557,671 35,529,071
11/01/2019 0.581659 0.590803 0.572525 0.582262 911,276 36,058,115
10/01/2019 0.677645 0.681953 0.575513 0.584016 1,506,970 36,149,722
09/01/2019 0.676254 0.695389 0.672547 0.678107 968,096 41,803,346
08/01/2019 0.685121 0.694836 0.674314 0.674858 1,035,057 41,583,906
07/01/2019 0.704585 0.711564 0.682652 0.684739 1,015,949 42,199,234
06/01/2019 0.695589 0.788581 0.684064 0.702547 2,392,241 43,304,547
05/01/2019 0.689378 0.718381 0.688949 0.698831 857,389 43,036,647
04/01/2019 0.672685 0.696835 0.666321 0.689961 1,006,410 42,503,851
03/01/2019 0.701256 0.704260 0.666618 0.672790 837,642 41,481,415
02/01/2019 0.652720 0.706732 0.648294 0.701499 1,033,364 43,290,203
01/01/2019 0.623669 0.653004 0.620921 0.650842 726,626 40,254,635
31/12/2018 0.650273 0.650273 0.622199 0.624283 781,914 38,639,091
30/12/2018 0.646822 0.671255 0.636159 0.646292 611,129 40,022,477
29/12/2018 0.648105 0.696837 0.642425 0.664671 1,092,492 41,174,863
28/12/2018 0.563116 0.655523 0.560087 0.651128 1,325,997 40,400,028
27/12/2018 0.627599 0.629782 0.559839 0.563221 864,619 35,021,892
26/12/2018 0.618450 0.647711 0.603883 0.625445 1,058,304 38,835,298
25/12/2018 0.673761 0.673761 0.596063 0.616691 1,292,251 38,293,898
24/12/2018 0.639378 0.743643 0.639378 0.671165 2,784,431 41,730,913
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Criptomoedas relacionadas