Cap. de Mercado:

Bancor Bancor (BNT)

0.796453 USD (1.41%)
0.00017251 BTC (-1.72%)
0.00583086 ETH (-0.67%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
45,310,039 USD
9,814 BTC
331,717 ETH
Volume (24h)
2,150,734 USD
465.83 BTC
15,746 ETH
Fornecimento Circulante
56,889,807 BNT
Fornecimento Total
77,557,544 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 0.883508 0.898172 0.739668 0.759405 3,024,470 43,202,404
19/11/2018 1.06 1.06 0.872786 0.885861 2,444,690 50,396,461
18/11/2018 1.04 1.07 1.04 1.06 988,022 69,051,874
17/11/2018 1.05 1.05 1.03 1.04 1,204,150 67,418,359
16/11/2018 1.08 1.09 1.04 1.05 1,894,660 68,274,215
15/11/2018 1.10 1.11 1.02 1.08 2,108,120 70,324,920
14/11/2018 1.28 1.28 1.05 1.10 3,123,250 71,393,896
13/11/2018 1.31 1.32 1.28 1.28 1,815,690 83,583,219
12/11/2018 1.33 1.34 1.30 1.31 2,374,000 85,689,154
11/11/2018 1.35 1.35 1.31 1.33 1,321,790 86,990,309
10/11/2018 1.33 1.35 1.33 1.35 1,552,410 88,024,679
09/11/2018 1.35 1.36 1.32 1.33 2,266,120 86,899,082
08/11/2018 1.40 1.41 1.36 1.36 2,417,080 88,872,537
07/11/2018 1.41 1.42 1.39 1.40 2,536,400 91,717,586
06/11/2018 1.36 1.41 1.36 1.41 5,048,160 92,070,307
05/11/2018 1.35 1.37 1.35 1.36 1,727,210 89,476,099
04/11/2018 1.31 1.38 1.28 1.35 2,608,630 79,172,267
03/11/2018 1.32 1.33 1.28 1.31 1,508,020 77,422,681
02/11/2018 1.33 1.34 1.32 1.32 1,299,400 77,738,543
01/11/2018 1.31 1.43 1.31 1.33 2,085,100 78,400,189
31/10/2018 1.30 1.31 1.29 1.31 2,367,930 76,410,450
30/10/2018 1.29 1.30 1.29 1.30 1,752,950 75,976,337
29/10/2018 1.32 1.32 1.28 1.29 2,772,830 75,559,928
28/10/2018 1.30 1.32 1.30 1.32 2,460,680 76,856,962
27/10/2018 1.29 1.31 1.29 1.30 1,583,300 75,756,337
26/10/2018 1.29 1.29 1.27 1.29 2,284,270 75,163,006
25/10/2018 1.29 1.29 1.27 1.29 2,886,290 74,862,476
24/10/2018 1.28 1.29 1.28 1.29 2,415,150 74,755,791
23/10/2018 1.27 1.28 1.26 1.28 2,667,440 74,457,269
22/10/2018 1.29 1.30 1.27 1.27 2,627,720 73,658,631
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)