Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.254497 | 0.257752 | 0.247710 | 0.257752 | 7,058,319 | 16,294,019 |
Dec 14, 2019 | 0.258222 | 0.260624 | 0.250516 | 0.254197 | 6,930,478 | 16,046,902 |
Dec 13, 2019 | 0.259232 | 0.261991 | 0.254076 | 0.258439 | 8,390,578 | 16,341,734 |
Dec 12, 2019 | 0.255034 | 0.259454 | 0.252167 | 0.259144 | 9,164,679 | 16,368,294 |
Dec 11, 2019 | 0.255907 | 0.263956 | 0.252358 | 0.255034 | 10,324,104 | 16,115,232 |
Dec 10, 2019 | 0.268725 | 0.269488 | 0.252299 | 0.256084 | 12,766,080 | 16,154,135 |
Dec 09, 2019 | 0.272493 | 0.276329 | 0.263515 | 0.268625 | 12,940,477 | 17,017,749 |
Dec 08, 2019 | 0.266131 | 0.274356 | 0.262940 | 0.272596 | 13,440,062 | 17,155,926 |
Dec 07, 2019 | 0.269940 | 0.272164 | 0.265016 | 0.266041 | 14,052,005 | 16,727,535 |
Dec 06, 2019 | 0.271161 | 0.272879 | 0.262601 | 0.269804 | 11,077,060 | 16,965,551 |
Dec 05, 2019 | 0.256634 | 0.271531 | 0.256184 | 0.270839 | 10,681,593 | 17,016,696 |
Dec 04, 2019 | 0.265743 | 0.275941 | 0.255736 | 0.256925 | 12,399,925 | 16,130,628 |
Dec 03, 2019 | 0.275808 | 0.279436 | 0.264194 | 0.265558 | 8,727,166 | 16,715,609 |
Dec 02, 2019 | 0.278173 | 0.281235 | 0.269802 | 0.275808 | 6,069,792 | 17,370,920 |
Dec 01, 2019 | 0.277862 | 0.282843 | 0.268943 | 0.278240 | 2,293,188 | 17,550,174 |
Nov 30, 2019 | 0.291521 | 0.292636 | 0.275625 | 0.277782 | 7,186,553 | 17,513,520 |
Nov 29, 2019 | 0.283390 | 0.296393 | 0.281770 | 0.291562 | 8,825,128 | 18,405,769 |
Nov 28, 2019 | 0.266376 | 0.295856 | 0.259289 | 0.283402 | 14,789,506 | 17,903,401 |
Nov 27, 2019 | 0.248158 | 0.268813 | 0.239889 | 0.266389 | 8,830,713 | 16,662,013 |
Nov 26, 2019 | 0.245953 | 0.256836 | 0.245092 | 0.250712 | 7,498,725 | 15,640,792 |
Nov 25, 2019 | 0.241773 | 0.254003 | 0.226542 | 0.246088 | 6,485,301 | 15,350,529 |
Nov 24, 2019 | 0.254611 | 0.255969 | 0.241823 | 0.241823 | 5,097,973 | 15,081,190 |
Nov 23, 2019 | 0.250823 | 0.258822 | 0.244824 | 0.254695 | 10,557,535 | 15,874,844 |
Nov 22, 2019 | 0.271915 | 0.273692 | 0.239384 | 0.250997 | 7,741,776 | 15,631,283 |
Nov 21, 2019 | 0.293416 | 0.298412 | 0.267466 | 0.271915 | 7,143,116 | 16,948,643 |
Nov 20, 2019 | 0.306415 | 0.308714 | 0.292721 | 0.293723 | 8,605,253 | 18,329,556 |
Nov 19, 2019 | 0.317497 | 0.321379 | 0.301897 | 0.306495 | 9,688,068 | 19,161,936 |
Nov 18, 2019 | 0.324314 | 0.327467 | 0.309227 | 0.317067 | 7,377,578 | 19,841,329 |
Nov 17, 2019 | 0.322074 | 0.329639 | 0.316531 | 0.324485 | 7,473,293 | 20,320,176 |
Nov 16, 2019 | 0.318396 | 0.324152 | 0.314930 | 0.322074 | 10,104,879 | 20,163,165 |