Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Bancor Bancor (BNT)
0.589591 USD (-2.64%)
0.00014887 BTC (-1.15%)
0.00435727 ETH (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
37,862,317 USD
9,560 BTC
279,815 ETH
Volume (24h)
2,202,507 USD
556.11 BTC
16,277 ETH
Fornecimento Circulante
64,217,911 BNT
Fornecimento Total
74,943,397 BNT

Dados históricos para Bancor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/03/2019 0.608111 0.608111 0.579955 0.588041 2,280,330 37,761,181
24/03/2019 0.607484 0.609918 0.602012 0.607389 2,076,505 39,069,260
23/03/2019 0.608224 0.616070 0.602325 0.607182 1,592,332 39,032,223
22/03/2019 0.592791 0.630078 0.592436 0.608189 4,096,187 39,123,622
21/03/2019 0.619132 0.633182 0.588345 0.593462 2,524,159 38,079,080
20/03/2019 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
19/03/2019 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
18/03/2019 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
17/03/2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
16/03/2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
15/03/2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
14/03/2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
13/03/2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
12/03/2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
11/03/2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
10/03/2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
09/03/2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
08/03/2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
07/03/2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
06/03/2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
05/03/2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
04/03/2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
03/03/2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
02/03/2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
01/03/2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
28/02/2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
27/02/2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
26/02/2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
25/02/2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
24/02/2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.589591 USD
Bancor ROI -86.86%
Market Rank #111
Cap. de Mercado 37,862,317 USD
24 Hour Volume 2,202,507 USD
Fornecimento Circulante 64,217,911 BNT
Fornecimento Total 74,943,397 BNT
Fornecimento Máximo Sem Dados
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.633182 USD /
0.579955 USD
24 Hour High / Low 0.606993 USD /
0.579955 USD
Yesterday's High / Low 0.608111 USD /
0.579955 USD
Yesterday's Open / Close 0.608111 USD /
0.588041 USD
Yesterday's Change $-0.020071 USD (-3.30%)
Yesterday's Volume $2,280,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)