Bancor
(BNT)
0.00008998 BTC (-3.19%)
0.00286138 ETH (-1.58%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
5,468 BTC
173,893 ETH
Volume (24h)
330.82 BTC
10,521 ETH
Fornecimento Circulante
Fornecimento Total
- Classificação 120
- Site
- Anúncio
- Quadro de Mensagens
- Bate-papo
- Código-fonte
- Documentação técnica
- Token
Dados históricos para Bancor
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.684713 | 0.755427 | 0.683072 | 0.749044 | 2,599,451 | 45,532,844 |
| 18/05/2019 | 0.705196 | 0.711892 | 0.681294 | 0.684808 | 2,220,806 | 41,752,884 |
| 17/05/2019 | 0.766871 | 0.775220 | 0.667102 | 0.705196 | 3,631,648 | 42,978,014 |
| 16/05/2019 | 0.748568 | 0.804799 | 0.728162 | 0.765780 | 4,456,626 | 46,658,845 |
| 15/05/2019 | 0.663528 | 0.750618 | 0.662322 | 0.747243 | 3,954,567 | 45,761,109 |
| 14/05/2019 | 0.618910 | 0.667225 | 0.616715 | 0.663462 | 2,963,615 | 40,844,361 |
| 13/05/2019 | 0.588823 | 0.639978 | 0.582316 | 0.620612 | 2,552,810 | 38,289,976 |
| 12/05/2019 | 0.627156 | 0.632585 | 0.575223 | 0.588823 | 2,769,119 | 36,335,739 |
| 11/05/2019 | 0.567038 | 0.649964 | 0.566577 | 0.627067 | 3,355,601 | 38,708,853 |
| 10/05/2019 | 0.560564 | 0.578736 | 0.556379 | 0.567719 | 2,605,899 | 35,174,507 |
| 09/05/2019 | 0.584585 | 0.587576 | 0.553811 | 0.560144 | 2,517,082 | 34,739,720 |
| 08/05/2019 | 0.577883 | 0.590366 | 0.565932 | 0.584585 | 2,565,760 | 36,336,585 |
| 07/05/2019 | 0.596052 | 0.614492 | 0.578919 | 0.578919 | 2,270,513 | 35,981,297 |
| 06/05/2019 | 0.567844 | 0.602417 | 0.557258 | 0.595747 | 2,388,195 | 37,056,350 |
| 05/05/2019 | 0.573837 | 0.577032 | 0.559805 | 0.570941 | 1,662,103 | 35,610,591 |
| 04/05/2019 | 0.615745 | 0.626298 | 0.563788 | 0.572912 | 3,444,393 | 35,731,569 |
| 03/05/2019 | 0.615442 | 0.639834 | 0.611196 | 0.615745 | 2,477,586 | 38,646,220 |
| 02/05/2019 | 0.612575 | 0.619036 | 0.607733 | 0.614089 | 1,804,581 | 38,734,636 |
| 01/05/2019 | 0.613287 | 0.621883 | 0.602835 | 0.610538 | 2,072,801 | 38,524,619 |
| 30/04/2019 | 0.588946 | 0.616304 | 0.587415 | 0.613130 | 1,721,811 | 38,657,855 |
| 29/04/2019 | 0.600167 | 0.606155 | 0.582929 | 0.588102 | 1,549,211 | 37,074,909 |
| 28/04/2019 | 0.609693 | 0.616226 | 0.598293 | 0.599717 | 1,994,209 | 37,861,970 |
| 27/04/2019 | 0.601034 | 0.616884 | 0.596960 | 0.609007 | 2,304,967 | 38,459,440 |
| 26/04/2019 | 0.597064 | 0.611201 | 0.587913 | 0.601815 | 2,442,339 | 38,013,812 |
| 25/04/2019 | 0.638866 | 0.647221 | 0.594738 | 0.596945 | 2,556,310 | 37,762,518 |
| 24/04/2019 | 0.679350 | 0.681060 | 0.626637 | 0.637842 | 3,098,220 | 40,337,318 |
| 23/04/2019 | 0.692975 | 0.706890 | 0.678499 | 0.679756 | 4,136,194 | 43,127,852 |
| 22/04/2019 | 0.693199 | 0.699936 | 0.682490 | 0.690745 | 2,192,945 | 43,921,301 |
| 21/04/2019 | 0.712608 | 0.712833 | 0.680919 | 0.691686 | 2,502,615 | 44,005,159 |
| 20/04/2019 | 0.707258 | 0.718562 | 0.702915 | 0.712736 | 3,396,918 | 45,376,022 |
** Últimos dados no intervalo (padrão UTC)
Sobre Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
