Historisk øyeblikksbilde - 18 April 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$588,197,752,221.22	$30,397.55	19,350,168 BTC	$19,480,529,496.02	0.11%	3.23%	0.54%
2	ETHEthereum	ETH	$251,214,922,677.43	$2,104.54	119,368,246 ETH *	$9,134,015,142.68	0.60%	1.36%	11.22%
3	USDTTether	USDT	$81,094,385,069.76	$1.0004	81,061,272,679 USDT *	$32,344,221,198.70	0.02%	-0.01%	-0.06%
4	BNBBNB	BNB	$53,491,920,586.12	$343.19	155,865,218 BNB *	$741,280,407.81	0.18%	0.94%	6.33%
5	USDCUSD Coin	USDC	$31,379,769,324.13	$1.0000	31,378,807,339 USDC *	$4,416,719,009.55	<0.01%	0.02%	<0.01%
6	XRPXRP	XRP	$27,545,102,529.29	$0.5323	51,750,810,378 XRP *	$1,169,237,634.01	1.09%	4.14%	2.85%
7	ADACardano	ADA	$15,434,546,657.92	$0.4438	34,781,959,225 ADA *	$344,714,825.82	0.42%	2.21%	10.54%
8	DOGEDogecoin	DOGE	$13,063,917,997.10	$0.09399	138,994,706,384 DOGE	$839,983,343.49	0.75%	2.78%	11.58%
9	MATICPolygon	MATIC	$10,804,267,815.07	$1.1719	9,219,469,069 MATIC *	$313,818,164.58	0.35%	1.64%	5.21%
10	SOLSolana	SOL	$9,750,379,899.59	$24.85	392,326,957 SOL *	$487,693,856.01	0.50%	1.20%	7.97%
11	DOTPolkadot	DOT	$8,268,966,433.29	$6.9220	1,194,587,495 DOT *	$241,653,739.13	0.24%	3.38%	7.72%
12	LTCLitecoin	LTC	$7,408,161,906.90	$101.85	72,734,989 LTC	$711,227,682.24	0.48%	3.22%	7.99%
13	AVAXAvalanche	AVAX	$6,933,403,425.26	$21.23	326,618,282 AVAX *	$289,785,298.61	0.30%	3.48%	16.87%
14	SHIBShiba Inu	SHIB	$6,827,058,569.35	$0.00001158	589,544,158,864,778 SHIB *	$212,355,293.57	0.23%	1.80%	4.73%
15	BUSDBinance USD	BUSD	$6,642,735,053.28	$1.0003	6,641,005,978 BUSD *	$3,343,349,176.51	0.01%	0.03%	0.00%
16	TRXTRON	TRX	$6,060,176,040.68	$0.06676	90,772,173,929 TRX *	$182,633,505.22	0.21%	1.49%	0.50%
17	DAIDai	DAI	$5,058,305,813.60	$1.0003	5,056,884,408 DAI *	$121,034,623.56	0.05%	0.10%	0.07%
18	WBTCWrapped Bitcoin	WBTC	$4,664,374,533.27	$30,404.04	153,413 WBTC *	$123,855,884.62	0.23%	3.14%	0.63%
19	LINKChainlink	LINK	$4,434,855,700.17	$8.5764	517,099,970 LINK *	$512,634,724.83	0.15%	5.05%	17.26%
20	UNIUniswap	UNI	$3,656,485,825.81	$6.3317	577,486,703 UNI *	$101,607,262.09	0.14%	3.32%	6.51%
	Cosmos
	OKB
	UNUS SED LEO
	Ethereum Classic
	Monero
	Internet Computer
	Stellar
	Toncoin
	Filecoin
	Bitcoin Cash
	Aptos
	Lido DAO
	TrueUSD
	Arbitrum
	Hedera
	NEAR Protocol
	VeChain
	Cronos
	ApeCoin
	Algorand
	The Graph
	Fantom
	Quant
	EOS
	Decentraland
	Theta Network
	Stacks
	Aave
	MultiversX
	Flow
	Axie Infinity
	Tezos
	Rocket Pool
	The Sandbox
	Immutable
	Conflux
	BitDAO
	Pax Dollar
	Chiliz
	Neo
	KuCoin Token
	Optimism
	Curve DAO Token
	Klaytn
	Synthetix
	Maker
	GMX
	Mina
	Terra Classic
	Render Token
	Frax Share
	USDD
	Bitcoin SV
	Zcash
	Injective
	PancakeSwap
	Dash
	IOTA
	Casper
	Huobi Token
	eCash
	XDC Network
	GateToken
	BitTorrent(New)
	Trust Wallet Token
	THORChain
	PAX Gold
	Loopring
	Zilliqa
	SingularityNET
	WOO Network
	Flare
	dYdX
	Convex Finance
	1inch Network
	Enjin Coin
	Kava
	Oasis Network
	Osmosis
	Gemini Dollar
	Basic Attention Token
	Mask Network
	Nexo
	NEM
	Holo
	EthereumPoW
	Audius
	Terra
	FLOKI
	Ankr
	Celo
	Blur
	Solar
	Theta Fuel
	ssv.network
	Balancer
	Qtum
	Fetch.ai
	Ravencoin
	Compound
	Gala
	Harmony
	Astar
	ICON
	JasmyCoin
	MAGIC
	Decred
	Threshold
	Kusama
	Chia
	Gnosis
	Arweave
	yearn.finance
	LINK
	Ethereum Name Service
	STEPN
	Bitcoin Gold
	IoTeX
	Helium
	Ocean Protocol
	SushiSwap
	MobileCoin
	0x Protocol
	Golem
	SPACE ID
	Band Protocol
	Moonbeam
	JUST
	Waves
	Bone ShibaSwap
	Ontology
	Kadena
	Biconomy
	Siacoin
	Cartesi
	JOE
	IOST
	MX TOKEN
	Hive
	TerraClassicUSD
	Liquity
	Reserve Rights
	SKALE
	DAO Maker
	Flux
	OMG Network
	Alchemy Pay
	BORA
	WAX
	BinaryX
	Celer Network
	Symbol
	Nervos Network
	aelf
	SwissBorg
	SafePal
	Livepeer
	Dogelon Mars
	Bitgert
	DigiByte
	Polymath
	Illuvium
	Storj
	Multichain
	Amp
	Tribe
	OriginTrail
	Stargate Finance
	Horizen
	Aragon
	UMA
	MetisDAO
	iExec RLC
	Core
	Keep Network
	Lisk
	Merit Circle
	Syscoin
	Synapse
	Hashflow

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle