Historisk øyeblikksbilde - 20 February 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$479,132,405,758.13	$24,829.15	19,297,175 BTC	$28,987,376,572.90	0.36%	2.06%	13.85%
2	ETHEthereum	ETH	$208,362,936,841.53	$1,702.68	122,373,866 ETH *	$7,703,604,237.35	0.34%	1.26%	12.97%
3	USDTTether	USDT	$70,416,405,948.10	$1.0002	70,403,206,011 USDT *	$44,403,471,554.25	<0.01%	0.00%	-0.07%
4	BNBBNB	BNB	$49,797,193,703.20	$315.38	157,897,133 BNB *	$676,396,149.58	0.35%	1.10%	7.10%
5	USDCUSD Coin	USDC	$41,939,938,486.53	$1.0001	41,933,941,381 USDC *	$3,456,245,956.31	0.02%	0.02%	<0.01%
6	XRPXRP	XRP	$20,244,683,946.76	$0.3985	50,799,084,881 XRP *	$1,354,318,620.27	0.11%	3.16%	7.22%
7	ADACardano	ADA	$13,997,338,456.69	$0.404	34,646,649,579 ADA *	$375,569,551.95	0.03%	0.97%	12.34%
8	MATICPolygon	MATIC	$12,877,246,421.64	$1.4743	8,734,317,475 MATIC *	$628,000,707.24	0.60%	-0.29%	24.22%
9	BUSDBinance USD	BUSD	$12,805,396,759.94	$1.0003	12,801,997,380 BUSD *	$8,858,413,283.54	<0.01%	<0.01%	0.09%
10	DOGEDogecoin	DOGE	$11,702,676,474.75	$0.08821	132,670,764,300 DOGE	$449,906,814.11	0.37%	1.43%	7.37%
11	SOLSolana	SOL	$9,899,764,059.65	$26.18	378,122,226 SOL *	$1,459,545,676.21	-0.21%	5.40%	25.93%
12	DOTPolkadot	DOT	$8,741,701,133.67	$7.5422	1,159,044,332 DOT *	$468,495,022.24	0.14%	1.32%	23.21%
13	SHIBShiba Inu	SHIB	$7,400,462,454.60	$0.00001348	549,063,278,876,302 SHIB *	$327,213,804.60	0.65%	0.84%	8.08%
14	LTCLitecoin	LTC	$6,938,727,902.77	$95.94	72,323,003 LTC	$805,774,821.80	0.63%	-1.66%	5.29%
15	AVAXAvalanche	AVAX	$6,558,006,774.49	$20.81	315,125,667 AVAX *	$483,461,794.82	-0.10%	5.09%	18.10%
16	TRXTRON	TRX	$6,585,327,118.13	$0.07194	91,539,781,295 TRX *	$378,596,766.57	0.42%	2.21%	9.66%
17	UNIUniswap	UNI	$5,601,712,331.88	$7.3493	762,209,327 UNI *	$134,132,185.24	0.31%	2.13%	17.51%
18	DAIDai	DAI	$5,206,342,849.97	$0.9999	5,206,609,641 DAI *	$189,014,137.31	0.04%	0.07%	<0.01%
19	WBTCWrapped Bitcoin	WBTC	$4,361,352,165.67	$24,794.93	175,897 WBTC *	$220,574,924.30	0.37%	2.00%	13.75%
20	ATOMCosmos	ATOM	$4,126,812,366.33	$14.41	286,370,297 ATOM *	$185,517,229.91	0.33%	1.95%	9.66%
	Chainlink
	Filecoin
	Ethereum Classic
	UNUS SED LEO
	OKB
	Monero
	Toncoin
	Bitcoin Cash
	Stellar
	Lido DAO
	VeChain
	NEAR Protocol
	Aptos
	Hedera
	ApeCoin
	Internet Computer
	Cronos
	Algorand
	Quant
	The Graph
	Flow
	Fantom
	Decentraland
	EOS
	BitDAO
	MultiversX
	Aave
	Theta Network
	The Sandbox
	Axie Infinity
	Tezos
	Neo
	Huobi Token
	Terra Classic
	Chiliz
	TrueUSD
	Rocket Pool
	Mina
	Curve DAO Token
	KuCoin Token
	Pax Dollar
	Klaytn
	Bitcoin SV
	Stacks
	ImmutableX
	Zcash
	Dash
	Frax Share
	PancakeSwap
	Maker
	IOTA
	eCash
	BitTorrent-New
	USDD
	Conflux
	Synthetix
	GMX
	Trust Wallet Token
	Optimism
	Gemini Dollar
	THORChain
	Loopring
	GateToken
	Zilliqa
	Osmosis
	Enjin Coin
	BinaryX
	Convex Finance
	PAX Gold
	1inch Network
	Blur
	Basic Attention Token
	SingularityNET
	dYdX
	Helium
	Render Token
	Celo
	EthereumPoW
	Oasis Network
	Arweave
	Compound
	Casper
	WOO Network
	Fei USD
	Kava
	Nexo
	Terra
	Astar
	Holo
	Ravencoin
	Decred
	NEM
	Qtum
	Bone ShibaSwap
	Kusama
	MAGIC
	XDC Network
	Threshold
	Theta Fuel
	Harmony
	Ethereum Name Service
	Balancer
	JasmyCoin
	Fetch.ai
	Gala
	Ankr
	SushiSwap
	Waves
	Audius
	Bitcoin Gold
	ssv.network
	Moonbeam
	IoTeX
	Injective
	Chia
	Gnosis
	JUST
	Ocean Protocol
	Mask Network
	Kadena
	yearn.finance
	Band Protocol
	TerraClassicUSD
	Onyxcoin
	STEPN
	Golem
	OMG Network
	IOST
	Reserve Rights
	Dogelon Mars
	Siacoin
	Ontology
	SKALE
	ICON
	Livepeer
	Nervos Network
	Flux
	Symbol
	SwissBorg
	0x
	Hive
	Biconomy
	Amp
	SafePal
	DAO Maker
	Alchemy Pay
	Storj
	Solar
	Synapse
	BORA
	WAX
	Horizen
	Illuvium
	Toko Token
	DigiByte
	Keep Network
	Polymath
	Stargate Finance
	MetisDAO
	Everscale
	iExec RLC
	Celer Network
	Lisk
	UMA
	Syscoin
	ConstitutionDAO
	Kyber Network Crystal v2
	Merit Circle
	Hashflow
	Smooth Love Potion
	MobileCoin
	OriginTrail
	APENFT
	PlayDapp
	aelf
	Chromia
	Braintrust
	Voyager Token
	Pundi X (New)
	Secret

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle