Historisk øyeblikksbilde - 18 November 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$320,781,106,962.51	$16,697.78	19,211,006 BTC	$26,862,218,608.57	0.25%	0.06%	-1.98%
2	ETHEthereum	ETH	$148,353,868,235.30	$1,212.30	122,373,866 ETH *	$7,979,913,377.94	0.26%	0.96%	-5.82%
3	USDTTether	USDT	$65,889,509,668.22	$0.9992	65,944,685,876 USDT *	$34,879,098,920.59	<0.01%	-0.02%	0.09%
4	USDCUSD Coin	USDC	$44,004,117,363.12	$1.0002	43,993,228,252 USDC *	$2,638,924,708.11	<0.01%	<0.01%	-0.05%
5	BNBBNB	BNB	$43,819,908,779.78	$273.92	159,973,395 BNB *	$685,307,607.94	0.23%	2.24%	-5.49%
6	BUSDBinance USD	BUSD	$22,912,685,773.56	$1.0011	22,886,897,227 BUSD *	$5,789,797,834.15	0.05%	0.09%	0.02%
7	XRPXRP	XRP	$19,267,598,675.36	$0.3831	50,298,735,565 XRP *	$945,178,986.62	0.19%	0.14%	-0.29%
8	DOGEDogecoin	DOGE	$11,233,551,369.27	$0.08467	132,670,764,300 DOGE	$337,485,765.55	0.41%	-0.11%	-0.25%
9	ADACardano	ADA	$11,224,873,202.76	$0.3262	34,408,849,373 ADA *	$223,268,756.81	0.41%	0.42%	-8.02%
10	MATICPolygon	MATIC	$7,688,718,421.11	$0.8803	8,734,317,475 MATIC *	$312,611,635.20	0.43%	0.62%	-17.11%
11	DOTPolkadot	DOT	$6,414,809,916.07	$5.6437	1,136,635,813 DOT *	$131,006,837.14	0.39%	-0.47%	-1.86%
12	DAIDai	DAI	$5,895,527,719.73	$1.0004	5,893,068,245 DAI *	$205,430,700.28	0.01%	0.02%	-0.11%
13	SHIBShiba Inu	SHIB	$4,995,844,315.09	$0.0000091	549,063,278,876,302 SHIB *	$98,720,800.69	0.37%	0.47%	-7.93%
14	SOLSolana	SOL	$4,815,626,853.08	$13.25	363,512,209 SOL *	$357,193,045.54	0.74%	-2.87%	-18.86%
15	TRXTRON	TRX	$4,670,413,211.15	$0.05067	92,181,050,348 TRX *	$283,468,071.50	0.32%	1.24%	-9.32%
16	LTCLitecoin	LTC	$4,487,887,427.82	$62.64	71,641,406 LTC	$658,083,894.87	-0.03%	0.26%	2.29%
17	UNIUniswap	UNI	$4,458,937,469.04	$5.8500	762,209,327 UNI *	$109,183,099.73	0.53%	1.90%	-3.93%
18	LEOUNUS SED LEO	LEO	$4,028,490,784.67	$4.2229	953,954,130 LEO *	$3,037,759.50	-0.10%	4.49%	11.33%
19	WBTCWrapped Bitcoin	WBTC	$3,924,079,094.95	$16,639.98	235,822 WBTC *	$82,457,364.98	0.23%	0.14%	-2.25%
20	AVAXAvalanche	AVAX	$3,904,208,437.82	$12.99	300,568,099 AVAX *	$132,691,557.18	0.44%	0.78%	-7.85%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Algorand
	Bitcoin Cash
	Cronos
	Chiliz
	NEAR Protocol
	Quant
	Filecoin
	VeChain
	Flow
	OKB
	Chain
	Hedera
	Terra Classic
	Internet Computer
	MultiversX (Elrond)
	ApeCoin
	EOS
	Trust Wallet Token
	Pax Dollar
	Theta Network
	Tezos
	The Sandbox
	TrueUSD
	Aave
	Decentraland
	Bitcoin SV
	USDD
	KuCoin Token
	Huobi Token
	Axie Infinity
	Maker
	Neutrino USD
	BitTorrent-New
	Gemini Dollar
	BitDAO
	Zcash
	Aptos
	IOTA
	PAX Gold
	PancakeSwap
	eCash
	Synthetix
	Klaytn
	Neo
	Fantom
	BinaryX
	The Graph
	Fei USD
	Mina
	EthereumPoW
	THORChain
	Nexo
	GateToken
	Lido DAO
	Dash
	Arweave
	Basic Attention Token
	Loopring
	1inch Network
	GMX
	Helium
	Stacks
	XDC Network
	Osmosis
	Enjin Coin
	Curve DAO Token
	Kava
	Zilliqa
	Casper
	NEM
	Decred
	Compound
	ImmutableX
	Convex Finance
	Holo
	Ethereum Name Service
	Waves
	Bitcoin Gold
	Ravencoin
	Balancer
	STEPN
	IoTeX
	Theta Fuel
	TerraClassicUSD
	Oasis Network
	Gnosis
	yearn.finance
	SwissBorg
	Celo
	Qtum
	Terra
	Optimism
	Golem
	Ankr
	Kusama
	Gala
	ABBC Coin
	Kadena
	Symbol
	JUST
	Livepeer
	Harmony
	Polymath
	Chia
	Reserve Rights
	Moonbeam
	OMG Network
	Hive
	Dogelon Mars
	SushiSwap
	Amp
	0x
	WOO Network
	IOST
	Ontology
	ICON
	BORA
	Threshold
	Astar
	Audius
	Flux
	dYdX
	APENFT
	Horizen
	Storj
	Injective
	Siacoin
	Secret
	WAX
	Render Token
	SXP
	ConstitutionDAO
	Braintrust
	UMA
	Ribbon Finance
	Energy Web Token
	DigiByte
	Voyager Token
	Celsius
	DFI.Money
	Smooth Love Potion
	Bone ShibaSwap
	SKALE
	Lisk
	Kyber Network Crystal v2
	ssv.network
	Pundi X (New)
	PlayDapp
	Civic
	Aragon
	Tribe
	MXC
	Mask Network
	Synapse
	WINkLink
	Request
	Nervos Network
	MX TOKEN
	CEEK VR
	MetisDAO
	MediBloc
	API3
	Celer Network
	Ocean Protocol
	Nano
	Centrifuge
	COTI
	SafePal
	Persistence
	Syscoin
	Ontology Gas
	Bitcoin Standard Hashrate Token
	Ren
	Mdex

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle