Historisk øyeblikksbilde - 10 October 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$367,049,182,259.43	$19,141.48	19,175,587 BTC	$27,425,022,773.59	0.03%	-1.57%	-2.46%
2	ETHEthereum	ETH	$158,499,128,156.64	$1,291.34	122,740,269 ETH *	$8,794,491,050.04	-0.17%	-2.36%	-2.43%
3	USDTTether	USDT	$68,373,109,843.54	$1.0000	68,371,859,091 USDT *	$37,843,287,015.79	0.00%	-0.01%	-0.01%
4	USDCUSD Coin	USDC	$46,058,989,925.99	$0.9999	46,061,698,951 USDC *	$3,234,465,931.46	-0.01%	-0.01%	<0.01%
5	BNBBNB	BNB	$43,852,446,091.82	$271.81	161,337,261 BNB *	$655,201,927.59	-0.23%	-2.31%	-5.30%
6	XRPXRP	XRP	$24,780,401,211.86	$0.497	49,858,575,704 XRP *	$2,359,086,772.41	-0.66%	-6.94%	7.37%
7	BUSDBinance USD	BUSD	$21,636,061,225.33	$1.0004	21,628,100,611 BUSD *	$6,166,681,361.37	0.07%	0.02%	0.03%
8	ADACardano	ADA	$13,770,149,026.37	$0.4018	34,271,109,177 ADA *	$522,186,013.09	-1.07%	-5.03%	-6.12%
9	SOLSolana	SOL	$11,422,898,166.46	$31.97	357,291,207 SOL *	$640,691,958.48	-0.43%	-2.87%	-3.02%
10	DOGEDogecoin	DOGE	$7,895,699,949.84	$0.05951	132,670,764,300 DOGE	$254,559,947.22	-0.30%	-4.25%	-1.44%
11	MATICPolygon	MATIC	$7,120,953,382.53	$0.8153	8,734,317,475 MATIC *	$321,110,887.06	-1.27%	-1.22%	1.68%
12	DOTPolkadot	DOT	$7,046,493,372.45	$6.2618	1,125,321,225 DOT *	$195,297,282.06	-0.59%	-3.30%	-1.85%
13	DAIDai	DAI	$6,734,011,393.87	$0.9993	6,739,025,697 DAI *	$240,484,177.67	0.02%	-0.06%	-0.08%
14	TRXTRON	TRX	$5,801,091,947.32	$0.06283	92,327,649,614 TRX *	$565,904,749.24	-0.44%	0.65%	2.34%
15	SHIBShiba Inu	SHIB	$5,624,106,198.15	$0.00001024	549,063,278,876,302 SHIB *	$192,456,230.49	-1.17%	-7.20%	-8.22%
16	UNIUniswap	UNI	$4,876,877,371.14	$6.3983	762,209,327 UNI *	$84,353,569.59	1.01%	-3.47%	-3.73%
17	AVAXAvalanche	AVAX	$4,808,947,380.57	$16.24	296,144,774 AVAX *	$159,927,572.51	-0.26%	-3.93%	-5.42%
18	WBTCWrapped Bitcoin	WBTC	$4,675,547,392.54	$19,122.39	244,506 WBTC *	$88,144,186.83	0.04%	-1.66%	-2.51%
19	LEOUNUS SED LEO	LEO	$3,882,199,618.67	$4.0696	953,954,130 LEO *	$2,024,440.93	-0.07%	-0.84%	-2.47%
20	LTCLitecoin	LTC	$3,764,481,547.22	$52.76	71,356,631 LTC	$381,643,338.35	-0.10%	-2.14%	-2.62%
	Chainlink
	Cosmos
	Ethereum Classic
	Stellar
	FTX Token
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Terra Classic
	VeChain
	Flow
	ApeCoin
	Toncoin
	Filecoin
	Internet Computer
	Hedera
	Elrond
	Tezos
	Decentraland
	The Sandbox
	Chiliz
	EOS
	Aave
	Theta Network
	Axie Infinity
	Maker
	Pax Dollar
	OKB
	Bitcoin SV
	TrueUSD
	KuCoin Token
	Zcash
	USDD
	Huobi Token
	eCash
	BitTorrent-New
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Neo
	Klaytn
	Helium
	PAX Gold
	Fantom
	Synthetix
	THORChain
	Nexo
	GateToken
	Dash
	Curve DAO Token
	Enjin Coin
	Basic Attention Token
	TerraClassicUSD
	Stacks
	Kava
	Fei USD
	Compound
	Zilliqa
	Lido DAO
	Mina
	XDC Network
	Trust Wallet Token
	Ravencoin
	Waves
	STEPN
	Convex Finance
	Casper
	Decred
	Loopring
	NEM
	Holo
	Celo
	Bitcoin Gold
	Kusama
	1inch Network
	Ethereum Name Service
	Terra
	BinaryX
	Gemini Dollar
	Arweave
	yearn.finance
	Gnosis
	Qtum
	Oasis Network
	Reserve Rights
	Ankr
	Gala
	Theta Fuel
	Kadena
	IoTeX
	Golem
	Braintrust
	Polymath
	JUST
	Celsius
	Hive
	Harmony
	OMG Network
	Livepeer
	Flux
	Balancer
	0x
	IOST
	ICON
	Amp
	BORA
	Symbol
	SwissBorg
	Serum
	Ontology
	Moonbeam
	Kyber Network Crystal v2
	WAX
	Storj
	Siacoin
	Optimism
	WOO Network
	Chia
	Horizen
	SXP
	MXC
	SushiSwap
	Immutable X
	Audius
	APENFT
	PlayDapp
	UMA
	ABBC Coin
	Secret
	SKALE Network
	DigiByte
	Smooth Love Potion
	Voyager Token
	Dogelon Mars
	Nervos Network
	Injective
	Civic
	Pundi X (New)
	Lisk
	DAO Maker
	Energy Web Token
	Keep Network
	MediBloc
	COTI
	Velas
	Ren
	Render Token
	Reef
	ConstitutionDAO
	Bitcoin Standard Hashrate Token
	CEEK VR
	WINkLink
	Request
	NuCypher
	Ontology Gas
	Nano
	Celer Network
	Syscoin
	Orbs
	Constellation
	Tribe
	Spell Token
	Ardor
	Function X
	Status
	iExec RLC
	Ultra
	Ocean Protocol
	Acala Token
	Prom
	Powerledger
	API3
	MX TOKEN
	Vulcan Forged PYR
	Dent
	Steem

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle