Historisk øyeblikksbilde - 27 September 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$366,202,733,264.29	$19,110.55	19,162,337 BTC	$58,571,439,618.96	0.15%	-0.58%	1.16%
2	ETHEthereum	ETH	$163,012,762,380.91	$1,330.13	122,554,219 ETH *	$17,870,598,937.10	0.12%	-0.39%	0.43%
3	USDTTether	USDT	$67,954,830,951.82	$0.9999	67,956,206,765 USDT *	$71,681,603,882.36	0.00%	0.00%	-0.01%
4	USDCUSD Coin	USDC	$49,212,281,314.40	$1.0001	49,206,247,660 USDC *	$4,795,683,665.03	<0.01%	0.00%	0.02%
5	BNBBNB	BNB	$43,948,518,789.43	$272.40	161,337,261 BNB *	$927,431,126.57	-0.15%	-1.28%	2.26%
6	XRPXRP	XRP	$22,394,230,953.61	$0.4488	49,900,666,456 XRP *	$2,838,537,510.81	0.08%	-4.04%	8.09%
7	BUSDBinance USD	BUSD	$21,067,222,315.61	$1.0012	21,042,229,623 BUSD *	$10,212,165,464.18	0.13%	0.14%	0.22%
8	ADACardano	ADA	$15,130,373,751.00	$0.4419	34,240,111,225 ADA *	$683,067,296.73	-0.08%	-1.09%	0.00%
9	SOLSolana	SOL	$11,619,152,543.75	$32.75	354,781,887 SOL *	$1,223,724,195.05	-0.08%	-3.34%	4.19%
10	DOGEDogecoin	DOGE	$8,041,040,939.71	$0.06061	132,670,764,300 DOGE	$337,427,597.07	0.04%	-0.79%	3.75%
11	DOTPolkadot	DOT	$7,157,643,488.03	$6.3842	1,121,150,276 DOT *	$342,136,250.74	0.10%	-2.54%	1.66%
12	DAIDai	DAI	$6,908,077,130.60	$0.9998	6,909,366,667 DAI *	$349,742,475.93	<0.01%	-0.01%	0.04%
13	MATICPolygon	MATIC	$6,466,943,409.46	$0.7404	8,734,317,475 MATIC *	$478,557,756.98	-0.26%	-1.90%	0.97%
14	SHIBShiba Inu	SHIB	$6,108,160,428.64	$0.00001112	549,063,278,876,302 SHIB *	$287,760,615.74	0.30%	0.10%	5.67%
15	TRXTRON	TRX	$5,486,334,285.55	$0.05941	92,347,331,286 TRX *	$347,069,034.13	0.00%	-0.23%	-0.57%
16	AVAXAvalanche	AVAX	$5,121,386,053.31	$17.31	295,902,333 AVAX *	$345,407,004.77	-0.05%	-1.34%	3.84%
17	UNIUniswap	UNI	$4,874,218,390.81	$6.3949	762,209,327 UNI *	$243,846,969.51	-0.37%	8.07%	20.58%
18	WBTCWrapped Bitcoin	WBTC	$4,685,608,555.03	$19,108.83	245,206 WBTC *	$173,725,100.50	0.14%	-0.55%	1.18%
19	LINKChainlink	LINK	$3,969,292,675.65	$8.0742	491,599,970 LINK *	$825,910,888.88	-0.46%	1.84%	17.23%
20	LEOUNUS SED LEO	LEO	$3,943,055,510.38	$4.1334	953,954,130 LEO *	$3,110,739.07	0.03%	1.66%	-13.05%
	Cosmos
	Ethereum Classic
	Litecoin
	FTX Token
	NEAR Protocol
	Stellar
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Flow
	Terra Classic
	Quant
	Filecoin
	ApeCoin
	VeChain
	Internet Computer
	Toncoin
	Chiliz
	Hedera
	Tezos
	Decentraland
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	TrueUSD
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	IOTA
	eCash
	USDD
	BitTorrent-New
	Maker
	The Graph
	Huobi Token
	PancakeSwap
	Neutrino USD
	Neo
	Klaytn
	Helium
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	Enjin Coin
	GateToken
	Dash
	Compound
	Basic Attention Token
	Stacks
	Ravencoin
	Waves
	Zilliqa
	STEPN
	Fei USD
	Mina
	Loopring
	Trust Wallet Token
	XDC Network
	Kava
	Reserve Rights
	Celo
	Bitcoin Gold
	NEM
	Kusama
	Decred
	1inch Network
	Holo
	Celsius
	Convex Finance
	Gnosis
	Terra
	Arweave
	Ethereum Name Service
	TerraClassicUSD
	BinaryX
	yearn.finance
	Oasis Network
	Gemini Dollar
	Qtum
	Ankr
	Braintrust
	Theta Fuel
	Gala
	Kadena
	IoTeX
	Golem
	Harmony
	OMG Network
	Polymath
	Flux
	Balancer
	0x
	BORA
	JUST
	Livepeer
	IOST
	Hive
	Optimism
	ICON
	Amp
	Kyber Network Crystal v2
	Symbol
	Serum
	Ontology
	Storj
	Voyager Token
	WAX
	Moonbeam
	Siacoin
	Horizen
	SXP
	Audius
	Chia
	Immutable X
	Casper
	MXC
	SwissBorg
	ABBC Coin
	UMA
	WOO Network
	Secret
	PlayDapp
	DigiByte
	Smooth Love Potion
	SKALE Network
	Dogelon Mars
	APENFT
	DAO Maker
	SushiSwap
	Ellipsis
	Civic
	Injective
	Nervos Network
	Lisk
	Pundi X (New)
	Keep Network
	MediBloc
	Render Token
	CEEK VR
	COTI
	Syscoin
	Ren
	Energy Web Token
	ConstitutionDAO
	Bitcoin Standard Hashrate Token
	Celer Network
	Ultra
	NuCypher
	Ontology Gas
	Velas
	Spell Token
	Tribe
	Request
	Reef
	Nano
	Orbs
	Function X
	Status
	Acala Token
	Ocean Protocol
	Ardor
	iExec RLC
	MX TOKEN
	WINkLink
	Powerledger
	Constellation
	Dent
	XYO
	API3
	Conflux

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle