Historisk øyeblikksbilde - 22 September 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$371,923,967,755.43	$19,413.55	19,157,956 BTC	$41,135,767,926.23	0.22%	4.67%	-1.46%
2	ETH Ethereum	ETH	$162,617,761,175.92	$1,327.68	122,482,635 ETH *	$18,461,527,258.54	0.41%	5.99%	-9.79%
3	USDT Tether	USDT	$67,968,530,325.41	$0.9999	67,969,594,332 USDT *	$54,330,130,153.07	0.00%	-0.01%	0.00%
4	USDC USD Coin	USDC	$49,906,300,345.75	$0.9999	49,910,312,207 USDC *	$5,233,558,179.46	-0.02%	-0.02%	-0.02%
5	BNB BNB	BNB	$44,448,461,252.43	$275.50	161,337,261 BNB *	$843,345,381.07	0.33%	4.04%	1.73%
6	XRP XRP	XRP	$24,181,658,724.78	$0.4851	49,848,747,475 XRP *	$4,916,275,588.32	-0.39%	22.24%	48.65%
7	BUSD Binance USD	BUSD	$20,511,533,464.42	$0.9997	20,517,253,085 BUSD *	$9,067,673,459.27	-0.02%	-0.06%	-0.04%
8	ADA Cardano	ADA	$15,709,058,102.27	$0.459	34,227,071,578 ADA *	$762,487,961.26	-0.25%	4.04%	-1.43%
9	SOL Solana	SOL	$11,489,673,166.13	$32.41	354,522,115 SOL *	$833,702,543.48	0.24%	5.13%	-1.93%
10	DOGE Dogecoin	DOGE	$7,906,993,347.73	$0.0596	132,670,764,300 DOGE	$241,738,854.71	0.20%	3.82%	1.37%
11	DOT Polkadot	DOT	$7,218,132,236.96	$6.4478	1,119,472,990 DOT *	$268,433,529.44	<0.01%	4.74%	-6.91%
12	DAI Dai	DAI	$6,932,384,712.94	$0.9997	6,934,563,423 DAI *	$375,568,902.32	-0.06%	-0.04%	0.00%
13	MATIC Polygon	MATIC	$6,575,468,117.21	$0.7528	8,734,317,475 MATIC *	$385,955,163.29	0.23%	6.90%	-8.67%
14	SHIB Shiba Inu	SHIB	$5,960,047,339.09	$0.00001085	549,063,278,876,302 SHIB *	$216,459,758.22	0.19%	4.21%	-7.24%
15	TRX TRON	TRX	$5,565,365,787.48	$0.06026	92,355,737,962 TRX *	$359,264,470.85	0.15%	1.80%	-1.62%
16	AVAX Avalanche	AVAX	$5,234,078,388.68	$17.69	295,863,660 AVAX *	$285,215,304.62	0.14%	6.46%	-2.72%
17	WBTC Wrapped Bitcoin	WBTC	$4,745,731,135.72	$19,393.52	244,707 WBTC *	$285,411,474.67	0.22%	4.71%	-1.56%
18	LEO UNUS SED LEO	LEO	$4,683,804,120.50	$4.9099	953,954,130 LEO *	$3,352,738.03	0.12%	13.61%	0.54%
19	UNI Uniswap	UNI	$4,374,186,563.12	$5.7388	762,209,327 UNI *	$114,035,621.84	0.34%	6.94%	-2.44%
20	ATOM Cosmos	ATOM	$4,195,284,789.38	$14.65	286,370,297 ATOM *	$590,348,216.81	0.59%	8.85%	-1.72%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	ApeCoin
	Toncoin
	Flow
	Terra Classic
	VeChain
	Chiliz
	Internet Computer
	Filecoin
	Hedera
	Tezos
	The Sandbox
	Decentraland
	Quant
	EOS
	Theta Network
	Elrond
	TrueUSD
	Aave
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	IOTA
	eCash
	BitTorrent-New
	USDD
	Huobi Token
	The Graph
	Neutrino USD
	PancakeSwap
	Maker
	Klaytn
	Synthetix
	Neo
	Fantom
	Helium
	Lido DAO
	THORChain
	PAX Gold
	Nexo
	Curve DAO Token
	Enjin Coin
	Basic Attention Token
	GateToken
	Dash
	Stacks
	Compound
	Zilliqa
	Waves
	Fei USD
	Ravencoin
	Loopring
	Mina
	Kava
	Trust Wallet Token
	STEPN
	Celsius
	Decred
	Bitcoin Gold
	Celo
	NEM
	Holo
	Kusama
	XDC Network
	1inch Network
	Arweave
	Terra
	Gnosis
	Convex Finance
	BinaryX
	TerraClassicUSD
	yearn.finance
	Qtum
	Gemini Dollar
	Gala
	Ankr
	Oasis Network
	Theta Fuel
	IoTeX
	Reserve Rights
	Braintrust
	Ethereum Name Service
	Kadena
	Golem
	Flux
	Harmony
	OMG Network
	BORA
	Balancer
	0x
	Livepeer
	IOST
	JUST
	ICON
	Hive
	Kyber Network Crystal v2
	Optimism
	Symbol
	Amp
	Serum
	Ontology
	Storj
	WAX
	Audius
	Siacoin
	Polymath
	Immutable X
	Moonbeam
	Horizen
	Voyager Token
	Chia
	Casper
	ABBC Coin
	SXP
	SwissBorg
	UMA
	MXC
	Secret
	WOO Network
	PlayDapp
	DigiByte
	APENFT
	Smooth Love Potion
	SKALE Network
	DAO Maker
	Dogelon Mars
	SushiSwap
	Ellipsis
	Pundi X (New)
	Civic
	Nervos Network
	Keep Network
	MediBloc
	Lisk
	Ultra
	Render Token
	Energy Web Token
	CEEK VR
	Syscoin
	Ren
	ConstitutionDAO
	Acala Token
	Injective
	COTI
	Celer Network
	Bitcoin Standard Hashrate Token
	NuCypher
	Status
	Spell Token
	Ontology Gas
	Nano
	Request
	Velas
	iExec RLC
	Reef
	Orbs
	Ardor
	Ocean Protocol
	Function X
	WINkLink
	Powerledger
	Dent
	Prom
	Tribe
	MX TOKEN
	XYO
	API3
	Conflux