Historisk øyeblikksbilde - 20 September 2022

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$361,876,433,047.06	$18,890.79	19,156,237 BTC	$36,791,346,508.26	-0.33%	-3.34%	-6.41%
2	ETHEthereum	ETH	$162,176,944,252.62	$1,324.39	122,454,231 ETH *	$14,722,317,220.02	-0.41%	-3.86%	-15.90%
3	USDTTether	USDT	$67,927,770,088.16	$1.0001	67,923,668,227 USDT *	$50,515,394,641.11	0.00%	0.00%	<0.01%
4	USDCUSD Coin	USDC	$50,213,230,569.40	$0.9999	50,215,837,599 USDC *	$4,922,676,526.44	-0.01%	<0.01%	<0.01%
5	BNBBNB	BNB	$42,975,342,722.63	$266.37	161,337,261 BNB *	$845,702,947.25	-0.27%	-2.10%	-3.98%
6	XRPXRP	XRP	$20,696,344,827.16	$0.4152	49,848,747,475 XRP *	$3,912,067,531.69	-0.58%	7.26%	24.70%
7	BUSDBinance USD	BUSD	$20,497,275,963.12	$0.999	20,517,253,085 BUSD *	$8,134,767,273.73	-0.04%	-0.06%	-0.10%
8	ADACardano	ADA	$15,105,002,743.81	$0.4419	34,182,044,153 ADA *	$544,680,282.96	0.02%	-2.56%	-4.75%
9	SOLSolana	SOL	$11,125,013,748.05	$31.43	353,927,389 SOL *	$819,978,937.10	-0.72%	-3.83%	-4.80%
10	DOGEDogecoin	DOGE	$7,750,170,210.87	$0.05842	132,670,764,300 DOGE	$294,929,292.76	-0.27%	-0.33%	-2.17%
11	DOTPolkadot	DOT	$7,207,125,406.17	$6.2802	1,147,592,058 DOT *	$275,237,081.48	0.22%	-1.82%	-11.24%
12	DAIDai	DAI	$6,874,736,727.60	$0.9995	6,878,503,178 DAI *	$351,287,177.02	-0.05%	0.01%	0.10%
13	MATICPolygon	MATIC	$6,404,687,889.35	$0.7333	8,734,317,475 MATIC *	$319,496,345.22	-0.94%	-4.28%	-13.34%
14	SHIBShiba Inu	SHIB	$5,780,346,200.15	$0.00001053	549,063,278,876,302 SHIB *	$233,231,568.05	-0.68%	-4.29%	-12.98%
15	TRXTRON	TRX	$5,518,279,442.56	$0.05975	92,358,647,755 TRX *	$353,093,809.06	-0.03%	-0.97%	-1.61%
16	AVAXAvalanche	AVAX	$4,929,686,955.94	$16.67	295,768,247 AVAX *	$349,506,006.92	-0.49%	-3.68%	-11.74%
17	WBTCWrapped Bitcoin	WBTC	$4,631,122,650.26	$18,886.58	245,207 WBTC *	$163,392,463.92	-0.30%	-3.38%	-6.31%
18	LEOUNUS SED LEO	LEO	$4,534,641,720.49	$4.7535	953,954,130 LEO *	$3,286,876.95	0.20%	2.17%	-4.00%
19	UNIUniswap	UNI	$4,042,236,772.12	$5.3033	762,209,327 UNI *	$80,197,167.73	-0.72%	-3.34%	-12.25%
20	ATOMCosmos	ATOM	$3,990,171,772.64	$13.93	286,370,297 ATOM *	$554,350,095.20	-0.76%	-10.88%	0.19%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	NEAR Protocol
	Stellar
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	ApeCoin
	Flow
	VeChain
	Internet Computer
	Filecoin
	Chiliz
	Tezos
	EOS
	Hedera
	Decentraland
	The Sandbox
	Quant
	Elrond
	TrueUSD
	Aave
	Theta Network
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	OKB
	KuCoin Token
	Zcash
	BitTorrent-New
	eCash
	IOTA
	USDD
	Huobi Token
	The Graph
	Neutrino USD
	Helium
	PancakeSwap
	Klaytn
	Maker
	Neo
	Fantom
	Lido DAO
	Synthetix
	PAX Gold
	THORChain
	Curve DAO Token
	Nexo
	Enjin Coin
	GateToken
	Basic Attention Token
	Stacks
	Dash
	Waves
	Zilliqa
	Fei USD
	Ravencoin
	Loopring
	Compound
	Mina
	Trust Wallet Token
	Bitcoin Gold
	Kava
	STEPN
	NEM
	1inch Network
	Decred
	Holo
	Celo
	Celsius
	Terra
	Kusama
	TerraClassicUSD
	BinaryX
	Gnosis
	XDC Network
	Convex Finance
	Arweave
	yearn.finance
	Qtum
	Gemini Dollar
	Braintrust
	Gala
	Ankr
	Oasis Network
	Golem
	Kadena
	Ethereum Name Service
	Theta Fuel
	IoTeX
	Flux
	Efinity Token
	OMG Network
	Harmony
	Balancer
	BORA
	Kyber Network Crystal v2
	0x
	JUST
	Hive
	Reserve Rights
	IOST
	Livepeer
	ICON
	Optimism
	Symbol
	Amp
	Serum
	Ontology
	Voyager Token
	Storj
	WAX
	Audius
	Siacoin
	Polymath
	Immutable X
	Chia
	Moonbeam
	Horizen
	MXC
	Casper
	ABBC Coin
	SXP
	SwissBorg
	UMA
	Secret
	PlayDapp
	WOO Network
	APENFT
	DAO Maker
	DigiByte
	Smooth Love Potion
	SKALE Network
	Pundi X (New)
	Dogelon Mars
	Nervos Network
	SushiSwap
	Civic
	MediBloc
	Keep Network
	Lisk
	Ultra
	Syscoin
	Energy Web Token
	Render Token
	ConstitutionDAO
	Acala Token
	Injective
	CEEK VR
	Ellipsis
	Bitcoin Standard Hashrate Token
	Spell Token
	Celer Network
	NuCypher
	COTI
	Ontology Gas
	Ren
	Velas
	Nano
	Request
	Status
	iExec RLC
	Orbs
	Ardor
	Function X
	Ocean Protocol
	Tribe
	WINkLink
	Powerledger
	XYO
	Reef
	Dent
	Conflux
	Numeraire
	MX TOKEN
	QuarkChain

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle