Historisk øyeblikksbilde - 30 July 2022

← Forrige uke Neste uke →Vis alle

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	$452,020,722,098.64	$23,656.21	19,107,912 BTC	$28,148,218,300.58	-0.25%	-0.62%	5.30%
2	ETH Ethereum	ETH	$206,508,772,876.12	$1,695.97	121,764,438 ETH	$15,576,977,870.07	-0.11%	-1.82%	9.47%
3	USDT Tether	USDT	$66,076,050,872.90	$1.0003	66,056,977,708 USDT *	$57,489,826,930.97	<0.01%	0.00%	0.03%
4	USDC USD Coin	USDC	$54,450,310,040.21	$0.9999	54,457,625,564 USDC *	$6,342,886,732.99	0.02%	0.02%	-0.01%
5	BNB BNB	BNB	$46,390,292,373.49	$287.54	161,337,261 BNB *	$1,578,905,326.99	-0.66%	-2.18%	10.82%
6	XRP XRP	XRP	$18,745,697,940.82	$0.3878	48,343,101,197 XRP *	$1,767,280,595.46	-0.43%	5.18%	7.85%
7	BUSD Binance USD	BUSD	$17,856,364,480.15	$0.9999	17,858,623,534 BUSD *	$6,503,236,646.76	0.16%	0.07%	0.07%
8	ADA Cardano	ADA	$17,732,414,110.82	$0.5256	33,739,028,516 ADA	$1,247,885,849.85	-0.26%	0.43%	1.59%
9	SOL Solana	SOL	$15,140,706,452.22	$43.76	346,026,710 SOL *	$1,980,341,417.97	-0.96%	4.36%	9.28%
10	DOGE Dogecoin	DOGE	$9,239,676,912.25	$0.06964	132,670,764,300 DOGE	$760,571,682.45	-0.03%	1.07%	2.23%
11	DOT Polkadot	DOT	$8,106,606,130.95	$8.2086	987,579,315 DOT *	$826,438,674.66	-0.85%	0.28%	11.96%
12	DAI Dai	DAI	$7,469,296,483.25	$0.9994	7,474,009,487 DAI *	$432,587,887.30	-0.01%	0.02%	-0.08%
13	MATIC Polygon	MATIC	$7,469,257,624.53	$0.9296	8,034,803,943 MATIC *	$902,081,407.14	-0.80%	-0.97%	6.19%
14	AVAX Avalanche	AVAX	$6,888,705,283.12	$24.23	284,322,654 AVAX *	$753,147,184.64	-0.43%	-1.20%	2.46%
15	UNI Uniswap	UNI	$6,524,921,893.62	$8.7599	744,862,664 UNI *	$329,010,761.76	1.23%	-2.88%	25.46%
16	SHIB Shiba Inu	SHIB	$6,542,610,633.75	$0.00001192	549,063,278,876,302 SHIB *	$683,137,653.24	-0.29%	1.36%	2.58%
17	TRX TRON	TRX	$6,390,581,699.93	$0.06914	92,425,442,041 TRX *	$558,691,097.04	-0.39%	-0.21%	3.26%
18	WBTC Wrapped Bitcoin	WBTC	$5,600,520,856.96	$23,649.84	236,810 WBTC *	$224,538,940.50	-0.27%	-0.70%	5.19%
19	ETC Ethereum Classic	ETC	$5,322,359,387.27	$39.11	136,079,651 ETC	$2,283,223,843.85	-0.06%	-3.69%	52.85%
20	LEO UNUS SED LEO	LEO	$4,819,423,654.06	$5.0520	953,954,130 LEO *	$3,300,370.93	-0.83%	-2.23%	-3.21%
	Litecoin
	FTX Token
	Chainlink
	Cronos
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	Internet Computer
	ApeCoin
	Filecoin
	Flow
	VeChain
	Decentraland
	The Sandbox
	Tezos
	Axie Infinity
	Hedera
	Theta Network
	Aave
	Elrond
	EOS
	Quant
	Bitcoin SV
	TrueUSD
	Helium
	OKB
	Maker
	KuCoin Token
	Zcash
	Pax Dollar
	Klaytn
	The Graph
	BitTorrent-New
	IOTA
	THORChain
	Fantom
	eCash
	Neo
	Chiliz
	Lido DAO
	Neutrino USD
	USDD
	Curve DAO Token
	Huobi Token
	Waves
	Basic Attention Token
	PAX Gold
	Bitcoin Gold
	STEPN
	Stacks
	PancakeSwap
	Loopring
	Enjin Coin
	Zilliqa
	Dash
	Kusama
	Convex Finance
	Arweave
	Mina
	Celo
	Qtum
	Kava
	NEM
	1inch Network
	Ravencoin
	yearn.finance
	Oasis Network
	Fei USD
	Optimism
	Gnosis
	Synthetix
	Compound
	Nexo
	Trust Wallet Token
	Decred
	Gala
	Holo
	Amp
	XDC Network
	GateToken
	TerraClassicUSD
	Kadena
	Symbol
	IoTeX
	Theta Fuel
	OMG Network
	BORA
	Ethereum Name Service
	Harmony
	0x
	Bitcoin Standard Hashrate Token
	Ankr
	ICON
	Livepeer
	Kyber Network Crystal v2
	Immutable X
	IOST
	JUST
	Moonbeam
	Balancer
	Serum
	Celsius
	Golem
	Storj
	Audius
	Ontology
	WOO Network
	Hive
	Siacoin
	Horizen
	WAX
	SKALE Network
	SXP
	Chia
	UMA
	Braintrust
	SwissBorg
	Polymath
	Dogelon Mars
	CEEK VR
	SushiSwap
	Smooth Love Potion
	MXC
	Secret
	Casper
	DigiByte
	Gemini Dollar
	APENFT
	ConstitutionDAO
	PlayDapp
	Keep Network
	dYdX
	Render Token
	Nervos Network
	Civic
	Lisk
	Ren
	Flux
	Celer Network
	Rally
	MX TOKEN
	Constellation
	MediBloc
	NuCypher
	Nano
	Ontology Gas
	Request
	XYO
	Reserve Rights
	Acala Token
	sUSD
	Function X
	WINkLink
	Ocean Protocol
	Prom
	Orbs
	Ellipsis
	Chromia
	Bancor
	Powerledger
	Frax Share
	Syscoin
	COTI
	Conflux
	Pundi X (New)
	JOE
	API3
	Status
	Dent
	Raydium
	Spell Token
	Ardor
	DAO Maker
	WazirX
	Vulcan Forged PYR
	Revain
	Cartesi